Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.510 6.566 6.211 6.380 339,495 -0.15(-2.23%)
Sep 29, 2009 6.583 6.639 6.388 6.526 287,467 -0.03(-0.49%)
Sep 28, 2009 6.356 6.607 6.308 6.558 256,382 +0.23(+3.71%)
Sep 25, 2009 6.388 6.534 6.211 6.324 349,507 -0.05(-0.76%)
Sep 24, 2009 6.550 6.550 6.275 6.372 423,119 -0.18(-2.72%)
Sep 23, 2009 6.672 6.728 6.550 6.550 293,206 -0.12(-1.82%)
Sep 22, 2009 6.849 6.874 6.518 6.672 557,636 -0.11(-1.67%)
Sep 21, 2009 6.227 6.817 6.203 6.785 634,298 +0.56(+8.96%)
Sep 18, 2009 6.316 6.380 6.105 6.227 494,693 -0.10(-1.53%)
Sep 17, 2009 6.534 6.534 6.130 6.324 375,023 -0.23(-3.58%)
Sep 16, 2009 6.574 6.631 6.388 6.558 494,082 +0.01(+0.12%)
Sep 15, 2009 6.672 6.744 6.356 6.550 395,281 +0.16(+2.53%)
Sep 14, 2009 6.607 6.631 6.227 6.388 323,896 -0.22(-3.30%)
Sep 11, 2009 6.696 6.833 6.599 6.607 399,172 -0.09(-1.33%)
Sep 10, 2009 6.591 6.769 6.275 6.696 389,510 +0.17(+2.60%)
Sep 09, 2009 6.348 6.550 6.332 6.526 398,976 +0.15(+2.41%)
Sep 08, 2009 6.267 6.558 6.025 6.372 688,381 +0.30(+4.93%)
Sep 04, 2009 5.596 6.324 5.507 6.073 1,113,121 +0.71(+13.27%)
Sep 03, 2009 5.596 5.604 5.192 5.361 565,005 -0.07(-1.34%)
Sep 02, 2009 5.459 5.459 5.200 5.434 1,187,400 +0.26(+5.00%)
Sep 01, 2009 5.798 5.887 5.054 5.175 1,416,387 -0.74(-12.57%)
Aug 31, 2009 6.081 6.081 5.782 5.919 389,714 -0.16(-2.66%)
Aug 28, 2009 6.251 6.259 5.968 6.081 208,364 -0.05(-0.79%)
Aug 27, 2009 6.114 6.227 5.895 6.130 204,424 -0.03(-0.52%)
Aug 26, 2009 6.202 6.267 6.081 6.162 117,820 -0.09(-1.42%)
Aug 25, 2009 6.219 6.308 6.065 6.251 123,432 +0.03(+0.52%)
Aug 24, 2009 6.283 6.324 6.105 6.219 158,691 -0.01(-0.13%)
Aug 21, 2009 6.259 6.259 6.122 6.227 280,145 +0.10(+1.58%)
Aug 20, 2009 6.186 6.348 5.968 6.130 209,443 -0.09(-1.43%)
Aug 19, 2009 5.701 6.243 5.701 6.219 301,379 +0.49(+8.46%)
Aug 18, 2009 5.475 5.742 5.361 5.733 197,664 +0.25(+4.57%)
Aug 17, 2009 5.709 5.717 5.378 5.483 290,423 -0.18(-3.14%)
Aug 14, 2009 5.839 5.847 5.628 5.661 280,691 -0.17(-2.91%)
Aug 13, 2009 5.887 5.936 5.782 5.830 153,054 -0.04(-0.69%)
Aug 12, 2009 5.830 5.992 5.782 5.871 146,388 +0.01(+0.14%)
Aug 11, 2009 5.928 5.968 5.750 5.863 264,095 -0.06(-1.09%)
Aug 10, 2009 5.798 6.000 5.701 5.928 221,579 +0.11(+1.95%)
Aug 07, 2009 6.065 6.105 5.661 5.814 868,973 -0.29(-4.77%)
Aug 06, 2009 6.194 6.330 6.105 6.105 402,041 -0.27(-4.19%)
Aug 05, 2009 6.429 6.445 6.251 6.372 271,568 -0.06(-1.00%)
Aug 04, 2009 6.316 6.542 6.138 6.437 423,117 +0.18(+2.84%)
Aug 03, 2009 6.316 6.405 6.081 6.259 330,036 -0.03(-0.51%)
Jul 31, 2009 6.397 6.526 6.267 6.291 370,046 -0.11(-1.64%)
Jul 30, 2009 6.300 6.437 6.291 6.397 209,107 +0.11(+1.80%)
Jul 29, 2009 6.308 6.405 6.138 6.283 252,679 -0.06(-1.02%)
Jul 28, 2009 6.550 6.672 6.267 6.348 464,996 -0.35(-5.19%)
Jul 27, 2009 6.809 6.874 6.631 6.696 355,339 -0.03(-0.48%)
Jul 24, 2009 6.510 6.777 6.397 6.728 500,537 +0.18(+2.72%)
Jul 23, 2009 6.469 6.607 6.364 6.550 452,102 +0.02(+0.37%)
Jul 22, 2009 6.615 6.631 6.397 6.526 266,037 -0.04(-0.62%)
Jul 21, 2009 6.461 6.583 6.122 6.566 476,755 +0.10(+1.50%)
Jul 20, 2009 6.469 6.631 6.243 6.469 492,185 +0.03(+0.50%)
Jul 17, 2009 5.984 6.469 5.911 6.437 716,695 +0.49(+8.15%)
Jul 16, 2009 6.097 6.097 5.928 5.952 255,992 -0.11(-1.74%)
Jul 15, 2009 6.089 6.105 5.952 6.057 359,659 +0.04(+0.67%)
Jul 14, 2009 6.057 6.122 5.952 6.016 239,963 +0.02(+0.27%)
Jul 13, 2009 6.065 6.202 5.822 6.000 308,253 +0.02(+0.27%)
Jul 10, 2009 6.033 6.049 5.839 5.984 183,071 -0.03(-0.54%)
Jul 09, 2009 6.057 6.073 5.984 6.016 197,338 +0.02(+0.27%)
Jul 08, 2009 6.308 6.308 5.887 6.000 463,970 -0.32(-5.12%)
Jul 07, 2009 6.502 6.526 6.227 6.324 292,702 -0.19(-2.98%)
Jul 06, 2009 6.583 6.583 6.437 6.518 319,135 -0.03(-0.49%)
Jul 02, 2009 6.769 6.769 6.437 6.550 330,092 -0.24(-3.57%)
Jul 01, 2009 6.866 6.979 6.639 6.793 489,024 -0.03(-0.47%)
Jun 30, 2009 6.591 7.181 6.574 6.825 680,170 +0.19(+2.93%)
Jun 29, 2009 6.631 6.672 6.380 6.631 1,025,796 -0.05(-0.73%)
Jun 26, 2009 5.992 6.688 5.677 6.680 6,257,445 +0.74(+12.53%)
Jun 25, 2009 5.984 6.146 5.871 5.936 486,217 +0.05(+0.82%)
Jun 24, 2009 5.709 5.944 5.685 5.887 268,775 +0.20(+3.56%)
Jun 23, 2009 5.459 6.081 5.442 5.685 759,345 +0.26(+4.77%)
Jun 22, 2009 5.895 5.903 5.394 5.426 484,189 -0.47(-7.96%)
Jun 19, 2009 5.960 5.976 5.847 5.895 274,666 +0.05(+0.83%)
Jun 18, 2009 5.806 5.968 5.806 5.847 340,315 +0.00(+0.00%)
Jun 17, 2009 5.895 5.976 5.798 5.847 264,912 -0.07(-1.23%)
Jun 16, 2009 6.211 6.348 5.701 5.919 527,087 -0.34(-5.43%)
Jun 15, 2009 6.251 6.444 5.984 6.259 388,638 +0.17(+2.79%)
Jun 12, 2009 6.130 6.300 5.855 6.089 455,532 -0.14(-2.21%)
Jun 11, 2009 6.550 6.688 6.089 6.227 834,167 -0.38(-5.75%)
Jun 10, 2009 6.769 6.769 6.477 6.607 375,252 -0.11(-1.68%)
Jun 09, 2009 6.760 6.987 6.631 6.720 722,388 +0.16(+2.47%)
Jun 08, 2009 6.518 6.695 6.445 6.558 324,825 -0.15(-2.17%)
Jun 05, 2009 6.583 6.793 6.477 6.704 550,240 +0.12(+1.84%)
Jun 04, 2009 6.502 6.583 6.332 6.583 304,562 +0.03(+0.49%)
Jun 03, 2009 6.704 6.704 6.388 6.550 321,265 -0.15(-2.29%)
Jun 02, 2009 6.308 6.785 6.105 6.704 1,597,965 +0.32(+5.07%)
Jun 01, 2009 6.025 6.502 5.976 6.380 1,131,624 +0.49(+8.23%)
May 29, 2009 5.677 6.008 5.378 5.895 1,536,584 +0.19(+3.26%)
May 28, 2009 5.054 5.733 5.030 5.709 1,041,340 +0.62(+12.24%)
May 27, 2009 5.111 5.232 5.006 5.087 151,870 -0.08(-1.57%)
May 26, 2009 4.925 5.175 4.876 5.167 277,104 +0.18(+3.57%)
May 22, 2009 4.949 5.046 4.812 4.989 159,316 +0.00(+0.00%)
May 21, 2009 4.973 5.022 4.876 4.989 167,939 +0.06(+1.15%)
May 20, 2009 5.062 5.087 4.852 4.933 428,421 -0.14(-2.71%)
May 19, 2009 4.973 5.095 4.917 5.070 156,228 +0.05(+0.97%)
May 18, 2009 4.892 5.054 4.771 5.022 228,671 +0.16(+3.28%)
May 17, 2009 4.917 4.933 4.771 4.862 10,930 +0.01(+0.21%)
May 15, 2009 4.917 4.933 4.771 4.852 298,606 -0.09(-1.80%)
May 14, 2009 5.167 5.184 4.795 4.941 496,346 -0.05(-0.97%)
May 13, 2009 5.038 5.159 4.820 4.989 292,848 -0.05(-0.96%)
May 12, 2009 5.216 5.289 4.957 5.038 303,068 -0.22(-4.15%)
May 11, 2009 5.167 5.281 5.070 5.256 166,258 +0.04(+0.78%)
May 08, 2009 5.167 5.248 4.892 5.216 301,202 +0.10(+1.90%)
May 07, 2009 5.345 5.491 5.054 5.119 362,849 -0.29(-5.38%)
May 06, 2009 5.661 5.701 5.256 5.410 504,878 -0.08(-1.47%)
May 05, 2009 5.006 5.572 4.981 5.491 1,117,066 +0.53(+10.59%)
May 04, 2009 4.812 5.054 4.812 4.965 250,458 +0.15(+3.19%)
May 01, 2009 5.046 5.053 4.690 4.811 382,086 -0.20(-4.03%)
Apr 30, 2009 5.175 5.175 4.909 5.014 235,302 -0.03(-0.64%)
Apr 29, 2009 4.941 5.087 4.884 5.046 175,931 +0.13(+2.63%)
Apr 28, 2009 4.820 5.087 4.820 4.917 266,126 -0.01(-0.16%)
Apr 27, 2009 5.014 5.111 4.731 4.925 255,134 -0.06(-1.14%)
Apr 24, 2009 4.981 5.183 4.836 4.981 289,736 -0.03(-0.65%)
Apr 23, 2009 5.434 5.450 4.909 5.014 393,534 -0.36(-6.77%)
Apr 22, 2009 4.859 5.450 4.771 5.378 773,220 +0.56(+11.58%)
Apr 21, 2009 4.933 4.933 4.723 4.820 149,197 -0.06(-1.16%)
Apr 20, 2009 5.006 5.046 4.731 4.876 234,662 -0.13(-2.58%)
Apr 17, 2009 4.981 5.119 4.892 5.006 186,463 +0.02(+0.49%)
Apr 16, 2009 5.135 5.151 4.892 4.981 254,115 -0.09(-1.75%)
Apr 15, 2009 5.151 5.329 4.803 5.070 676,658 +0.06(+1.13%)
Apr 14, 2009 4.650 5.119 4.650 5.014 557,653 +0.16(+3.33%)
Apr 13, 2009 4.609 4.965 4.564 4.852 658,041 +0.16(+3.45%)
Apr 09, 2009 4.529 4.731 4.326 4.690 632,731 +0.18(+3.94%)
Apr 08, 2009 4.035 4.512 3.963 4.512 441,375 +0.57(+14.58%)
Apr 07, 2009 4.043 4.043 3.825 3.938 141,955 -0.06(-1.61%)
Apr 06, 2009 4.157 4.165 3.971 4.003 169,974 -0.14(-3.32%)
Apr 03, 2009 4.189 4.189 4.084 4.140 69,816 -0.03(-0.66%)
Apr 02, 2009 4.286 4.286 4.100 4.168 170,058 -0.01(-0.31%)
Apr 01, 2009 4.165 4.205 4.100 4.181 127,515 +0.08(+1.97%)
Mar 31, 2009 4.084 4.202 4.003 4.100 141,472 +0.06(+1.40%)
Mar 30, 2009 4.116 4.116 3.962 4.043 88,407 -0.06(-1.38%)
Mar 26, 2009 4.043 4.108 4.011 4.100 80,168 +0.04(+1.00%)
Mar 25, 2009 4.003 4.124 3.962 4.059 111,823 +0.06(+1.41%)
Mar 24, 2009 4.124 4.124 3.995 4.003 94,445 -0.06(-1.59%)
Mar 23, 2009 4.084 4.286 4.043 4.068 148,218 -0.10(-2.33%)
Mar 20, 2009 4.286 4.318 4.060 4.165 160,513 -0.09(-2.09%)
Mar 19, 2009 4.423 4.440 4.165 4.254 241,735 -0.06(-1.32%)
Mar 18, 2009 4.043 4.415 4.043 4.310 439,138 +0.21(+5.13%)
Mar 17, 2009 4.157 4.181 3.995 4.100 145,372 -0.03(-0.78%)
Mar 16, 2009 4.124 4.189 3.962 4.132 178,373 +0.03(+0.79%)
Mar 13, 2009 4.116 4.124 3.938 4.100 153,274 +0.10(+2.42%)
Mar 12, 2009 3.954 4.246 3.785 4.003 465,711 +0.17(+4.43%)
Mar 11, 2009 3.801 3.882 3.736 3.833 101,351 +0.05(+1.28%)
Mar 10, 2009 3.720 3.841 3.719 3.785 151,507 +0.06(+1.74%)
Mar 09, 2009 3.607 3.760 3.565 3.720 55,428 -0.05(-1.29%)
Mar 06, 2009 3.679 3.825 3.623 3.768 139,691 -0.03(-0.85%)
Mar 05, 2009 3.445 3.801 3.396 3.801 150,192 +0.31(+8.80%)
Mar 04, 2009 3.615 3.946 3.493 3.493 297,912 +0.03(+0.93%)
Mar 02, 2009 3.882 4.003 3.437 3.461 306,893 -0.49(-12.37%)
Feb 27, 2009 4.051 4.116 3.946 3.950 85,645 -0.17(-4.04%)
Feb 26, 2009 4.116 4.173 3.962 4.116 142,601 +0.11(+2.62%)
Feb 25, 2009 4.213 4.213 3.987 4.011 104,752 -0.11(-2.75%)
Feb 24, 2009 4.431 4.431 4.043 4.124 212,409 -0.08(-1.92%)
Feb 23, 2009 4.132 4.448 4.019 4.205 585,535 +0.08(+1.96%)
Feb 20, 2009 4.270 4.270 3.930 4.124 317,937 -0.24(-5.55%)
Feb 19, 2009 4.715 4.723 4.205 4.367 635,510 -0.29(-6.25%)
Feb 18, 2009 4.561 4.739 4.558 4.658 527,550 +0.10(+2.13%)
Feb 17, 2009 4.132 4.634 3.970 4.561 518,703 +0.43(+10.37%)
Feb 13, 2009 4.100 4.189 3.898 4.132 315,947 +0.08(+2.00%)
Feb 12, 2009 4.011 4.100 3.857 4.051 285,994 +0.07(+1.83%)
Feb 11, 2009 3.720 4.043 3.485 3.979 1,174,247 +0.45(+12.84%)
Feb 10, 2009 3.162 3.623 3.073 3.526 697,574 +0.32(+10.10%)
Feb 09, 2009 3.324 3.340 3.130 3.202 52,514 +0.01(+0.26%)
Feb 06, 2009 3.186 3.316 3.113 3.194 46,894 -0.04(-1.25%)
Feb 05, 2009 3.202 3.235 3.081 3.235 79,397 +0.12(+3.90%)
Feb 04, 2009 3.210 3.210 3.073 3.113 153,140 -0.14(-4.23%)
Feb 03, 2009 3.251 3.267 3.154 3.251 56,965 -0.00(-0.00%)
Feb 02, 2009 3.316 3.316 3.154 3.251 66,569 -0.02(-0.49%)
Jan 30, 2009 3.372 3.493 3.146 3.267 200,540 -0.10(-2.88%)
Jan 29, 2009 3.477 3.518 3.316 3.364 98,280 -0.11(-3.03%)
Jan 28, 2009 3.251 3.469 3.227 3.469 310,836 +0.23(+6.98%)
Jan 27, 2009 3.235 3.299 3.194 3.243 122,737 +0.01(+0.25%)
Jan 26, 2009 3.283 3.283 3.081 3.235 130,029 -0.03(-0.99%)
Jan 23, 2009 2.952 3.348 2.952 3.267 361,674 +0.27(+8.89%)
Jan 22, 2009 2.879 3.000 2.847 3.000 102,375 +0.05(+1.64%)
Jan 21, 2009 2.830 2.952 2.798 2.952 63,980 +0.08(+2.82%)
Jan 20, 2009 2.903 2.960 2.830 2.871 103,394 +0.02(+0.85%)
Jan 16, 2009 2.749 2.887 2.677 2.847 57,421 +0.06(+2.33%)
Jan 15, 2009 2.814 2.829 2.612 2.782 24,735 -0.08(-2.83%)
Jan 14, 2009 2.806 2.863 2.677 2.863 49,686 +0.07(+2.61%)
Jan 13, 2009 2.814 2.952 2.749 2.790 87,994 +0.01(+0.28%)
Jan 12, 2009 2.927 2.976 2.749 2.782 74,273 -0.11(-3.64%)
Jan 09, 2009 2.871 2.968 2.774 2.887 58,763 -0.02(-0.55%)
Jan 08, 2009 2.830 3.000 2.741 2.903 99,250 +0.04(+1.41%)
Jan 07, 2009 2.612 2.952 2.612 2.863 137,308 +0.21(+7.93%)
Jan 06, 2009 2.652 2.669 2.596 2.652 58,812 -0.00(-0.00%)
Jan 05, 2009 2.636 2.661 2.563 2.652 84,092 +0.06(+2.18%)
Jan 02, 2009 2.693 2.693 2.547 2.596 35,039 -0.05(-1.84%)
Dec 31, 2008 2.636 2.709 2.588 2.644 106,645 -0.06(-2.10%)
Dec 30, 2008 2.612 2.701 2.539 2.701 39,766 +0.09(+3.41%)
Dec 29, 2008 2.604 2.628 2.547 2.612 28,379 +0.01(+0.31%)
Dec 26, 2008 2.563 2.628 2.523 2.604 19,849 +0.08(+3.20%)
Dec 24, 2008 2.588 2.588 2.410 2.523 34,733 -0.06(-2.19%)
Dec 23, 2008 2.709 2.709 2.442 2.580 75,841 -0.09(-3.33%)
Dec 22, 2008 2.701 2.701 2.491 2.669 55,305 +0.03(+1.23%)
Dec 19, 2008 2.580 2.725 2.475 2.636 142,013 +0.12(+4.82%)
Dec 18, 2008 2.466 2.563 2.426 2.515 92,766 +0.05(+1.97%)
Dec 17, 2008 2.466 2.466 2.329 2.466 84,185 -0.01(-0.33%)
Dec 16, 2008 2.335 2.475 2.305 2.475 55,799 +0.10(+4.08%)
Dec 15, 2008 2.297 2.458 2.219 2.377 137,862 +0.11(+4.63%)
Dec 12, 2008 2.208 2.297 2.111 2.272 21,368 -0.04(-1.75%)
Dec 11, 2008 2.418 2.418 2.200 2.313 63,069 -0.09(-3.70%)
Dec 10, 2008 2.402 2.402 2.305 2.402 53,563 +0.07(+3.13%)
Dec 09, 2008 2.418 2.418 2.289 2.329 109,562 -0.09(-3.68%)
Dec 08, 2008 2.297 2.426 2.240 2.418 53,575 +0.11(+4.91%)
Dec 05, 2008 2.175 2.321 2.175 2.305 93,717 +0.13(+5.95%)
Dec 04, 2008 2.022 2.216 2.006 2.175 122,667 +0.17(+8.47%)
Dec 03, 2008 1.933 2.175 1.852 2.006 112,029 +0.15(+7.83%)
Dec 02, 2008 1.819 1.941 1.787 1.860 32,496 +0.09(+5.02%)
Dec 01, 2008 1.779 1.819 1.755 1.771 48,034 -0.06(-3.52%)
Nov 28, 2008 1.917 1.957 1.650 1.836 71,638 -0.15(-7.35%)
Nov 26, 2008 1.833 1.981 1.763 1.981 75,687 +0.12(+6.52%)
Nov 25, 2008 1.940 1.940 1.819 1.860 142,542 +0.04(+2.22%)
Nov 24, 2008 1.779 1.819 1.706 1.819 89,456 +0.04(+2.27%)
Nov 21, 2008 1.779 1.779 1.577 1.779 242,172 -0.04(-2.22%)
Nov 20, 2008 1.779 1.828 1.569 1.819 434,275 -0.07(-3.85%)
Nov 19, 2008 1.941 1.997 1.779 1.892 122,735 -0.10(-4.88%)
Nov 18, 2008 2.062 2.240 1.739 1.989 208,118 -0.11(-5.38%)
Nov 17, 2008 2.014 2.135 1.981 2.103 89,646 +0.09(+4.42%)
Nov 14, 2008 2.143 2.216 2.014 2.014 83,356 -0.13(-6.04%)
Nov 13, 2008 2.256 2.256 1.957 2.143 138,064 +0.04(+1.93%)
Nov 12, 2008 2.232 2.297 2.078 2.102 64,189 -0.12(-5.46%)
Nov 11, 2008 2.305 2.386 2.224 2.224 129,082 -0.15(-6.14%)
Nov 10, 2008 2.466 2.588 2.183 2.369 115,456 -0.06(-2.33%)
Nov 07, 2008 2.741 2.749 2.337 2.426 147,830 -0.23(-8.81%)
Nov 06, 2008 2.822 2.822 2.547 2.661 64,538 -0.05(-1.79%)
Nov 05, 2008 2.725 2.741 2.652 2.709 40,361 -0.04(-1.30%)
Nov 04, 2008 2.847 2.895 2.709 2.745 89,047 -0.00(-0.18%)
Nov 03, 2008 2.725 2.911 2.596 2.749 129,049 +0.09(+3.34%)
Oct 31, 2008 2.604 2.669 2.574 2.661 40,506 +0.12(+4.78%)
Oct 30, 2008 2.588 2.636 2.499 2.539 79,791 -0.07(-2.79%)
Oct 29, 2008 2.386 2.790 2.386 2.612 366,172 +0.17(+6.95%)
Oct 28, 2008 2.369 2.442 2.265 2.442 68,538 +0.04(+1.68%)
Oct 27, 2008 2.426 2.507 2.353 2.402 51,827 -0.07(-2.93%)
Oct 24, 2008 2.418 2.572 2.135 2.474 105,072 -0.05(-1.94%)
Oct 23, 2008 2.620 2.654 2.499 2.523 89,249 -0.05(-1.89%)
Oct 22, 2008 2.466 2.669 2.458 2.571 94,144 +0.06(+2.58%)
Oct 21, 2008 2.402 2.507 2.337 2.507 337,243 +0.11(+4.38%)
Oct 20, 2008 2.491 2.491 2.377 2.402 85,487 +0.09(+3.85%)
Oct 17, 2008 2.305 2.345 2.127 2.313 300,541 +0.11(+5.15%)
Oct 16, 2008 1.973 2.200 1.868 2.200 306,539 +0.27(+14.29%)
Oct 15, 2008 2.103 2.119 1.925 1.925 135,783 -0.18(-8.46%)
Oct 14, 2008 2.183 2.264 2.022 2.103 142,188 +0.08(+4.00%)
Oct 13, 2008 1.997 2.103 1.997 2.022 222,385 -0.01(-0.40%)
Oct 10, 2008 2.111 2.135 1.989 2.030 146,037 -0.15(-6.69%)
Oct 09, 2008 2.248 2.248 2.059 2.175 141,859 -0.11(-4.61%)
Oct 08, 2008 2.280 2.386 2.216 2.280 328,901 -0.09(-3.75%)
Oct 07, 2008 2.369 2.507 2.354 2.369 97,371 -0.08(-3.30%)
Oct 06, 2008 2.644 2.644 1.908 2.450 1,098,320 -0.24(-9.01%)
Oct 03, 2008 2.709 2.749 2.669 2.693 124,471 -0.05(-1.77%)
Oct 02, 2008 2.782 2.887 2.636 2.741 168,896 -0.15(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.