Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 27.58 27.94 27.28 27.47 54,622 +0.09(+0.33%)
Sep 29, 2015 27.29 27.55 27.00 27.38 69,984 +0.15(+0.55%)
Sep 28, 2015 27.19 27.64 26.91 27.23 87,769 -0.20(-0.73%)
Sep 25, 2015 27.88 28.09 27.39 27.43 96,541 -0.27(-0.97%)
Sep 24, 2015 27.79 27.98 27.27 27.70 91,975 -0.28(-1.00%)
Sep 23, 2015 28.40 28.72 27.97 27.98 44,454 -0.43(-1.51%)
Sep 22, 2015 28.42 28.64 28.24 28.41 48,328 -0.31(-1.08%)
Sep 21, 2015 28.78 29.23 28.57 28.72 47,225 +0.08(+0.28%)
Sep 18, 2015 28.97 29.42 28.54 28.64 131,944 -0.75(-2.55%)
Sep 17, 2015 29.10 30.05 28.71 29.39 166,752 +0.24(+0.82%)
Sep 16, 2015 29.71 30.16 28.93 29.15 233,624 -0.49(-1.65%)
Sep 15, 2015 29.61 29.88 29.38 29.64 283,230 +0.02(+0.07%)
Sep 14, 2015 29.93 29.93 29.52 29.62 92,093 -0.18(-0.60%)
Sep 11, 2015 29.91 30.07 29.67 29.80 108,016 -0.36(-1.19%)
Sep 10, 2015 30.08 30.36 29.84 30.16 169,711 +0.10(+0.33%)
Sep 09, 2015 30.67 30.67 30.00 30.06 137,656 -0.41(-1.35%)
Sep 08, 2015 31.19 31.19 30.31 30.47 96,754 -0.24(-0.78%)
Sep 04, 2015 30.32 30.71 30.71 30.71 30,700 -0.22(-0.71%)
Sep 03, 2015 31.50 31.62 30.81 30.93 148,432 -0.59(-1.87%)
Sep 02, 2015 31.89 32.31 31.30 31.52 160,982 -0.02(-0.06%)
Sep 01, 2015 31.55 32.10 31.45 31.54 86,844 -0.72(-2.23%)
Aug 31, 2015 31.78 32.45 31.65 32.26 77,097 +0.27(+0.84%)
Aug 28, 2015 31.27 32.10 31.27 31.99 98,589 +0.51(+1.62%)
Aug 27, 2015 31.39 31.66 30.91 31.48 96,698 +0.22(+0.70%)
Aug 26, 2015 31.77 32.43 30.90 31.26 98,396 +0.17(+0.55%)
Aug 25, 2015 32.42 32.42 31.05 31.09 135,492 -0.41(-1.30%)
Aug 24, 2015 30.07 32.34 30.05 31.50 152,042 +0.00(+0.00%)
Aug 21, 2015 30.90 32.12 31.46 31.50 195,671 +0.04(+0.13%)
Aug 20, 2015 31.95 32.64 31.42 31.46 51,207 -0.81(-2.51%)
Aug 19, 2015 32.95 32.95 32.11 32.27 48,950 -0.81(-2.45%)
Aug 18, 2015 33.29 33.29 32.91 33.08 35,575 -0.38(-1.14%)
Aug 17, 2015 33.23 34.44 32.86 33.46 23,867 +0.02(+0.06%)
Aug 14, 2015 32.80 33.47 32.69 33.44 56,152 +0.49(+1.49%)
Aug 13, 2015 33.02 33.30 32.80 32.95 25,147 -0.14(-0.42%)
Aug 12, 2015 32.50 33.28 32.34 33.09 65,644 +0.15(+0.46%)
Aug 11, 2015 33.50 33.50 32.83 32.94 52,495 -0.50(-1.50%)
Aug 10, 2015 32.93 33.42 32.82 33.44 76,721 +0.75(+2.29%)
Aug 07, 2015 32.80 33.44 32.50 32.69 72,498 -0.33(-1.00%)
Aug 06, 2015 33.56 33.94 32.96 33.02 116,629 -0.54(-1.61%)
Aug 05, 2015 34.27 34.55 33.52 33.56 131,483 -0.55(-1.61%)
Aug 04, 2015 34.74 34.75 33.79 34.11 81,667 -0.63(-1.81%)
Aug 03, 2015 35.35 35.60 34.30 34.74 83,022 -0.68(-1.92%)
Jul 31, 2015 35.49 35.89 35.29 35.42 46,595 +0.11(+0.31%)
Jul 30, 2015 34.88 35.47 33.91 35.31 43,551 +0.17(+0.48%)
Jul 29, 2015 35.11 35.35 34.95 35.14 32,273 +0.04(+0.11%)
Jul 28, 2015 34.65 35.23 33.86 35.10 64,272 +0.51(+1.47%)
Jul 27, 2015 34.14 34.77 34.14 34.59 77,438 +0.11(+0.32%)
Jul 24, 2015 35.91 36.12 34.30 34.48 114,417 -1.56(-4.33%)
Jul 23, 2015 37.03 37.14 36.01 36.04 63,468 -1.03(-2.78%)
Jul 22, 2015 36.56 37.08 36.56 37.07 137,273 +0.47(+1.28%)
Jul 21, 2015 36.60 36.91 36.50 36.60 106,271 -0.08(-0.22%)
Jul 20, 2015 36.88 36.93 36.65 36.68 36,927 -0.10(-0.27%)
Jul 17, 2015 36.64 36.91 36.21 36.78 84,346 +0.28(+0.77%)
Jul 16, 2015 36.56 37.00 36.35 36.50 52,312 +0.22(+0.61%)
Jul 15, 2015 36.63 36.76 36.06 36.28 68,035 -0.19(-0.52%)
Jul 14, 2015 36.65 36.65 36.20 36.47 59,406 +0.05(+0.14%)
Jul 13, 2015 36.49 36.51 36.11 36.42 94,309 +0.18(+0.50%)
Jul 10, 2015 36.58 36.58 36.06 36.24 44,036 +0.05(+0.14%)
Jul 09, 2015 36.72 36.85 36.09 36.19 38,723 -0.21(-0.58%)
Jul 08, 2015 37.31 37.75 35.98 36.40 73,380 -1.29(-3.42%)
Jul 07, 2015 37.56 37.72 37.00 37.69 122,622 +0.18(+0.48%)
Jul 06, 2015 36.92 37.59 36.80 37.51 55,068 +0.10(+0.27%)
Jul 02, 2015 37.91 37.41 37.41 37.41 65,600 -0.45(-1.19%)
Jul 01, 2015 38.50 38.59 37.31 37.86 132,395 -0.25(-0.66%)
Jun 30, 2015 38.46 38.94 37.78 38.11 81,445 +0.01(+0.03%)
Jun 29, 2015 38.01 38.45 37.79 38.10 168,868 -0.34(-0.88%)
Jun 26, 2015 38.02 38.68 37.84 38.44 138,518 +0.31(+0.81%)
Jun 25, 2015 38.46 38.46 37.94 38.13 45,525 -0.24(-0.63%)
Jun 24, 2015 38.10 38.43 38.10 38.37 46,774 -0.02(-0.05%)
Jun 23, 2015 37.65 38.46 37.64 38.39 58,954 +0.52(+1.37%)
Jun 22, 2015 38.51 38.51 37.74 37.87 72,025 -0.38(-0.99%)
Jun 19, 2015 38.41 38.57 37.92 38.25 101,507 -0.06(-0.16%)
Jun 18, 2015 38.00 38.51 37.88 38.31 72,689 +0.38(+1.00%)
Jun 17, 2015 38.18 38.30 37.77 37.93 56,176 -0.20(-0.52%)
Jun 16, 2015 38.28 38.61 37.95 38.13 68,500 -0.11(-0.29%)
Jun 15, 2015 38.90 39.06 38.11 38.24 70,127 -0.84(-2.15%)
Jun 12, 2015 39.15 39.39 39.00 39.08 67,071 -0.17(-0.43%)
Jun 11, 2015 39.32 39.39 38.84 39.25 47,516 -0.14(-0.36%)
Jun 10, 2015 38.86 39.57 38.67 39.39 83,137 +0.87(+2.26%)
Jun 09, 2015 38.70 39.04 38.40 38.52 79,228 -0.20(-0.52%)
Jun 08, 2015 38.46 39.22 38.42 38.72 129,113 +0.24(+0.62%)
Jun 05, 2015 38.03 38.56 38.03 38.48 56,575 +0.20(+0.52%)
Jun 04, 2015 38.09 38.67 37.65 38.28 71,232 -0.11(-0.29%)
Jun 03, 2015 38.01 38.65 37.90 38.39 55,122 +0.38(+1.00%)
Jun 02, 2015 37.31 38.47 37.01 38.01 62,093 +0.49(+1.31%)
Jun 01, 2015 37.71 37.89 37.19 37.52 92,362 +0.14(+0.37%)
May 29, 2015 37.47 37.69 37.01 37.38 58,703 -0.22(-0.59%)
May 28, 2015 37.31 37.66 37.11 37.60 46,545 +0.09(+0.24%)
May 27, 2015 36.95 37.66 36.76 37.51 46,713 +0.50(+1.35%)
May 26, 2015 37.63 38.65 36.75 37.01 64,747 -0.86(-2.27%)
May 22, 2015 38.06 37.87 37.87 37.87 54,400 -0.16(-0.42%)
May 21, 2015 38.02 38.55 37.85 38.03 67,949 -0.13(-0.34%)
May 20, 2015 38.30 38.30 38.04 38.16 51,725 -0.06(-0.16%)
May 19, 2015 38.11 38.29 37.77 38.22 65,235 +0.15(+0.39%)
May 18, 2015 37.40 38.17 37.16 38.07 82,297 +0.61(+1.63%)
May 15, 2015 37.70 37.70 36.97 37.46 105,269 -0.38(-1.00%)
May 14, 2015 37.35 38.00 36.88 37.84 88,390 +0.79(+2.13%)
May 13, 2015 37.09 37.44 36.65 37.05 67,461 +0.26(+0.71%)
May 12, 2015 36.53 37.80 35.82 36.79 86,529 +0.11(+0.30%)
May 11, 2015 37.10 37.39 36.64 36.68 70,923 -0.08(-0.22%)
May 08, 2015 37.69 38.65 36.72 36.76 52,526 -0.36(-0.97%)
May 07, 2015 36.51 37.46 36.51 37.12 102,740 +0.61(+1.67%)
May 06, 2015 36.96 37.10 35.52 36.51 153,285 -0.49(-1.32%)
May 05, 2015 37.50 38.80 36.61 37.00 180,280 -1.82(-4.69%)
May 04, 2015 38.79 39.34 38.34 38.82 85,032 -0.10(-0.26%)
May 01, 2015 38.92 39.41 38.46 38.92 103,377 +0.01(+0.03%)
Apr 30, 2015 40.08 40.65 38.65 38.91 101,629 -1.49(-3.69%)
Apr 29, 2015 41.19 41.32 40.37 40.40 43,606 -1.11(-2.67%)
Apr 28, 2015 41.11 41.62 40.33 41.51 54,970 +0.42(+1.02%)
Apr 27, 2015 41.88 42.40 40.96 41.09 75,210 -0.33(-0.80%)
Apr 24, 2015 41.60 41.90 41.23 41.42 57,345 +0.11(+0.27%)
Apr 23, 2015 40.60 41.75 40.60 41.31 48,260 +0.60(+1.47%)
Apr 22, 2015 40.49 40.78 39.81 40.71 57,187 +0.16(+0.39%)
Apr 21, 2015 41.14 41.14 40.24 40.55 21,601 -0.40(-0.98%)
Apr 20, 2015 40.01 40.97 40.01 40.95 27,152 +1.13(+2.84%)
Apr 17, 2015 40.07 40.42 39.72 39.82 64,852 -0.72(-1.78%)
Apr 16, 2015 41.09 41.18 40.37 40.54 24,034 -0.18(-0.44%)
Apr 15, 2015 40.46 41.08 40.14 40.72 80,097 +0.48(+1.19%)
Apr 14, 2015 39.97 40.60 39.49 40.24 333,040 +0.43(+1.08%)
Apr 13, 2015 39.98 40.54 39.51 39.81 59,252 -0.14(-0.35%)
Apr 10, 2015 40.17 40.17 39.81 39.95 26,752 +0.05(+0.13%)
Apr 09, 2015 40.57 40.57 39.74 39.90 76,389 -0.68(-1.68%)
Apr 08, 2015 40.21 40.66 39.89 40.58 36,140 +0.60(+1.50%)
Apr 07, 2015 41.03 41.03 39.93 39.98 44,124 -1.21(-2.94%)
Apr 06, 2015 40.27 41.20 40.27 41.19 30,299 +0.64(+1.58%)
Apr 02, 2015 40.39 40.55 40.55 40.55 31,200 +0.07(+0.17%)
Apr 01, 2015 41.06 41.06 40.19 40.48 51,397 -0.88(-2.13%)
Mar 31, 2015 41.14 41.46 40.67 41.36 63,024 -0.08(-0.19%)
Mar 30, 2015 41.31 41.75 41.05 41.44 56,490 +0.26(+0.63%)
Mar 27, 2015 40.45 41.27 40.06 41.18 79,649 +0.63(+1.55%)
Mar 26, 2015 40.12 40.92 40.12 40.55 50,531 +0.23(+0.57%)
Mar 25, 2015 41.68 41.90 40.11 40.32 97,197 -1.30(-3.12%)
Mar 24, 2015 41.50 41.85 41.20 41.62 79,042 +0.25(+0.60%)
Mar 23, 2015 41.20 41.77 40.92 41.37 97,594 +0.21(+0.51%)
Mar 20, 2015 40.97 41.32 40.88 41.16 174,713 +0.32(+0.78%)
Mar 19, 2015 40.00 40.94 39.99 40.84 123,556 +0.73(+1.82%)
Mar 18, 2015 39.48 40.15 39.18 40.11 110,436 +0.63(+1.60%)
Mar 17, 2015 39.49 39.77 39.13 39.48 75,367 +0.00(+0.00%)
Mar 16, 2015 39.41 39.95 39.29 39.48 60,178 +0.14(+0.36%)
Mar 13, 2015 39.79 39.79 38.55 39.34 64,661 -0.40(-1.01%)
Mar 12, 2015 38.62 40.00 37.82 39.74 135,950 +1.51(+3.94%)
Mar 11, 2015 37.81 38.29 37.36 38.23 75,419 +0.62(+1.66%)
Mar 10, 2015 37.51 37.67 37.15 37.61 86,567 -0.01(-0.03%)
Mar 09, 2015 37.03 37.62 36.70 37.62 134,690 +0.77(+2.09%)
Mar 06, 2015 36.62 36.99 36.51 36.85 85,911 -0.20(-0.54%)
Mar 05, 2015 37.15 37.40 36.57 37.05 79,778 -0.03(-0.08%)
Mar 04, 2015 37.38 37.63 37.00 37.08 105,688 -0.55(-1.46%)
Mar 03, 2015 38.11 38.34 37.45 37.63 72,753 -0.70(-1.83%)
Mar 02, 2015 38.75 39.58 38.24 38.33 107,492 -0.37(-0.96%)
Feb 27, 2015 40.29 40.33 38.65 38.70 83,950 -1.88(-4.63%)
Feb 26, 2015 40.66 40.88 40.01 40.58 68,689 +0.08(+0.20%)
Feb 25, 2015 41.20 41.20 40.35 40.50 79,191 -0.64(-1.56%)
Feb 24, 2015 40.19 41.92 38.90 41.14 110,146 +0.48(+1.18%)
Feb 23, 2015 40.02 40.66 39.38 40.66 74,565 +0.48(+1.19%)
Feb 20, 2015 39.09 40.19 38.50 40.18 103,727 +1.14(+2.92%)
Feb 19, 2015 38.92 39.36 38.66 39.04 34,702 +0.11(+0.28%)
Feb 18, 2015 38.54 39.09 38.54 38.93 29,285 +0.39(+1.01%)
Feb 17, 2015 38.50 38.77 38.15 38.54 39,055 +0.06(+0.16%)
Feb 13, 2015 38.21 38.48 38.48 38.48 34,300 +0.17(+0.44%)
Feb 12, 2015 37.79 38.31 37.62 38.31 23,495 +0.96(+2.57%)
Feb 11, 2015 37.84 38.42 37.25 37.35 31,779 -0.50(-1.32%)
Feb 10, 2015 37.95 38.19 37.25 37.85 35,121 +0.34(+0.91%)
Feb 09, 2015 37.36 38.50 37.30 37.51 47,264 -0.15(-0.40%)
Feb 06, 2015 37.83 38.03 37.49 37.66 42,212 -0.08(-0.20%)
Feb 05, 2015 37.29 37.95 36.85 37.73 121,863 +0.67(+1.82%)
Feb 04, 2015 38.16 38.16 36.79 37.06 60,297 -1.31(-3.41%)
Feb 03, 2015 37.22 39.00 37.22 38.37 89,116 +1.14(+3.06%)
Feb 02, 2015 36.37 37.40 36.24 37.23 79,427 +0.99(+2.73%)
Jan 30, 2015 36.91 38.04 36.10 36.24 100,299 -1.02(-2.74%)
Jan 29, 2015 37.08 37.86 37.05 37.26 121,815 +0.23(+0.62%)
Jan 28, 2015 37.98 37.98 36.84 37.03 45,507 -0.63(-1.67%)
Jan 27, 2015 38.00 38.29 37.63 37.66 36,654 -0.79(-2.05%)
Jan 26, 2015 38.57 39.19 38.21 38.45 39,280 -0.32(-0.83%)
Jan 23, 2015 39.21 39.27 38.64 38.77 53,298 -0.31(-0.79%)
Jan 22, 2015 38.37 39.27 38.03 39.08 52,179 +1.16(+3.06%)
Jan 21, 2015 37.40 38.40 37.40 37.92 34,166 +0.30(+0.80%)
Jan 20, 2015 37.29 38.10 37.10 37.62 46,857 +0.22(+0.59%)
Jan 16, 2015 37.14 37.87 37.14 37.40 71,942 +0.13(+0.35%)
Jan 15, 2015 37.52 38.00 36.92 37.27 77,485 -0.27(-0.72%)
Jan 14, 2015 37.01 37.93 37.01 37.54 32,626 -0.01(-0.03%)
Jan 13, 2015 37.81 37.99 37.19 37.55 69,886 +0.10(+0.27%)
Jan 12, 2015 37.25 37.96 36.54 37.45 103,683 +0.29(+0.78%)
Jan 09, 2015 37.35 37.89 37.04 37.16 46,315 -0.32(-0.85%)
Jan 08, 2015 37.39 37.93 37.02 37.48 175,734 +0.48(+1.30%)
Jan 07, 2015 37.42 37.47 36.83 37.00 67,934 -0.26(-0.70%)
Jan 06, 2015 37.77 37.96 36.88 37.26 66,410 -0.48(-1.27%)
Jan 05, 2015 38.62 38.87 37.31 37.74 49,271 -1.26(-3.23%)
Jan 02, 2015 39.44 39.71 38.45 39.00 49,724 -0.38(-0.96%)
Dec 31, 2014 39.89 39.38 39.38 39.38 45,900 -0.28(-0.71%)
Dec 30, 2014 40.04 40.04 39.27 39.66 30,245 -0.40(-1.00%)
Dec 29, 2014 39.75 40.15 39.61 40.06 28,834 +0.42(+1.06%)
Dec 26, 2014 39.47 40.19 39.33 39.64 44,568 +0.45(+1.15%)
Dec 24, 2014 39.47 39.19 39.19 39.19 37,200 -0.08(-0.20%)
Dec 23, 2014 38.82 39.90 38.01 39.27 105,947 +0.47(+1.21%)
Dec 22, 2014 38.17 39.10 37.82 38.80 82,694 +0.78(+2.05%)
Dec 19, 2014 37.60 38.30 37.55 38.02 187,978 +0.33(+0.88%)
Dec 18, 2014 38.28 38.28 37.46 37.69 250,379 +0.09(+0.24%)
Dec 17, 2014 37.61 37.75 36.81 37.60 152,727 +0.14(+0.37%)
Dec 16, 2014 37.88 38.24 37.43 37.46 92,572 -0.48(-1.27%)
Dec 15, 2014 38.85 38.85 37.45 37.94 77,553 -0.54(-1.40%)
Dec 12, 2014 39.23 39.40 38.34 38.48 59,401 -1.32(-3.32%)
Dec 11, 2014 40.07 40.79 39.01 39.80 48,044 -0.04(-0.10%)
Dec 10, 2014 40.87 41.39 39.64 39.84 45,561 -1.31(-3.18%)
Dec 09, 2014 39.11 41.31 39.00 41.15 73,721 +1.52(+3.84%)
Dec 08, 2014 40.43 41.37 39.25 39.63 40,667 -0.96(-2.37%)
Dec 05, 2014 39.99 40.82 39.66 40.59 57,792 +0.60(+1.50%)
Dec 04, 2014 39.84 40.41 39.39 39.99 67,688 -0.01(-0.02%)
Dec 03, 2014 39.73 40.87 39.73 40.00 83,465 +0.19(+0.48%)
Dec 02, 2014 40.09 40.20 39.12 39.81 71,704 +0.46(+1.17%)
Dec 01, 2014 40.03 40.15 39.24 39.35 50,286 -0.92(-2.28%)
Nov 28, 2014 41.11 41.11 39.96 40.27 22,476 -0.94(-2.28%)
Nov 26, 2014 41.46 41.21 41.21 41.21 36,900 -0.32(-0.77%)
Nov 25, 2014 41.43 41.65 41.19 41.53 27,835 +0.33(+0.80%)
Nov 24, 2014 40.69 41.47 40.69 41.20 31,415 +0.51(+1.25%)
Nov 21, 2014 40.95 41.79 40.34 40.69 43,946 +0.49(+1.22%)
Nov 20, 2014 40.13 40.47 40.10 40.20 55,834 -0.11(-0.27%)
Nov 19, 2014 41.23 41.23 39.88 40.31 43,024 -1.09(-2.63%)
Nov 18, 2014 41.58 42.11 41.23 41.40 31,662 +0.01(+0.02%)
Nov 17, 2014 41.92 42.00 41.37 41.39 49,825 -0.72(-1.71%)
Nov 14, 2014 41.90 42.28 41.53 42.11 45,474 +0.22(+0.53%)
Nov 13, 2014 42.44 42.65 41.74 41.89 31,986 -0.63(-1.48%)
Nov 12, 2014 41.93 42.78 41.85 42.52 62,385 +0.17(+0.40%)
Nov 11, 2014 42.65 42.72 42.09 42.35 51,668 -0.59(-1.37%)
Nov 10, 2014 41.85 42.94 41.74 42.94 62,435 +0.94(+2.24%)
Nov 07, 2014 42.77 42.79 40.78 42.00 68,192 -0.76(-1.78%)
Nov 06, 2014 42.81 43.68 42.48 42.76 107,586 +0.07(+0.16%)
Nov 05, 2014 42.76 43.52 40.77 42.69 110,448 +0.20(+0.47%)
Nov 04, 2014 39.70 42.68 39.48 42.49 134,901 +2.77(+6.97%)
Nov 03, 2014 39.68 39.99 38.94 39.72 75,644 -0.09(-0.23%)
Oct 31, 2014 40.00 40.00 39.04 39.81 83,676 +0.66(+1.69%)
Oct 30, 2014 37.92 39.28 37.87 39.15 61,494 +0.92(+2.41%)
Oct 29, 2014 38.73 39.00 37.98 38.23 60,022 -0.47(-1.21%)
Oct 28, 2014 36.74 38.78 36.54 38.70 94,329 +2.33(+6.41%)
Oct 27, 2014 36.37 36.58 36.61 36.37 38,204 -0.24(-0.66%)
Oct 24, 2014 36.95 37.05 36.28 36.61 46,701 -0.12(-0.33%)
Oct 23, 2014 35.83 36.86 35.51 36.73 52,882 +1.36(+3.85%)
Oct 22, 2014 35.90 36.30 35.33 35.37 41,281 -1.01(-2.78%)
Oct 21, 2014 35.71 36.45 34.84 36.38 41,237 +0.87(+2.45%)
Oct 20, 2014 35.04 35.62 35.04 35.51 72,862 +0.24(+0.68%)
Oct 17, 2014 36.29 36.29 34.65 35.27 71,450 -0.49(-1.37%)
Oct 16, 2014 35.28 36.45 34.61 35.76 87,787 -0.07(-0.20%)
Oct 15, 2014 35.29 36.09 34.07 35.83 102,498 +0.82(+2.34%)
Oct 14, 2014 33.90 35.40 33.66 35.01 176,977 +1.17(+3.46%)
Oct 13, 2014 35.59 36.05 32.91 33.84 246,133 -2.37(-6.55%)
Oct 10, 2014 36.04 37.23 35.90 36.21 91,956 -0.03(-0.08%)
Oct 09, 2014 36.80 37.10 36.01 36.24 60,460 -0.81(-2.19%)
Oct 08, 2014 35.88 37.19 35.58 37.05 86,503 +0.42(+1.15%)
Oct 07, 2014 37.49 37.69 36.52 36.63 45,987 -1.24(-3.27%)
Oct 06, 2014 37.67 38.50 37.48 37.87 55,786 +0.25(+0.66%)
Oct 03, 2014 38.23 38.48 37.60 37.62 47,507 -0.13(-0.34%)
Oct 02, 2014 37.41 38.05 37.41 37.75 92,176 +0.48(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.