Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.570 -0.050 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 18.65 19.44 18.11 18.62 1,171,164 -0.16(-0.85%)
Sep 29, 2020 19.33 19.33 18.23 18.78 756,680 -0.82(-4.18%)
Sep 28, 2020 19.69 19.91 18.93 19.60 581,156 +0.15(+0.75%)
Sep 25, 2020 18.42 19.61 18.06 19.45 986,000 +1.03(+5.62%)
Sep 24, 2020 18.80 19.60 18.05 18.42 822,973 -0.56(-2.95%)
Sep 23, 2020 20.23 21.06 18.47 18.98 1,601,754 -1.88(-9.01%)
Sep 22, 2020 21.50 21.58 20.05 20.86 1,575,067 -0.87(-4.00%)
Sep 21, 2020 21.57 21.93 20.05 21.73 1,552,639 -0.33(-1.50%)
Sep 18, 2020 24.71 24.71 20.76 22.06 5,293,600 -2.17(-8.96%)
Sep 17, 2020 22.12 25.29 22.12 24.23 2,905,639 -1.47(-5.72%)
Sep 16, 2020 22.88 26.64 22.83 25.70 3,322,879 +2.79(+12.18%)
Sep 15, 2020 23.55 23.90 21.77 22.91 2,630,775 -1.26(-5.21%)
Sep 14, 2020 22.34 24.60 21.56 24.17 5,178,387 +5.52(+29.60%)
Sep 11, 2020 18.61 19.25 18.40 18.65 706,500 +0.23(+1.25%)
Sep 10, 2020 18.12 18.95 17.88 18.42 558,901 +0.22(+1.21%)
Sep 09, 2020 17.46 18.46 17.18 18.20 621,568 +0.84(+4.84%)
Sep 08, 2020 16.14 17.98 16.05 17.36 669,850 +1.16(+7.16%)
Sep 04, 2020 17.09 17.20 15.44 16.20 879,500 -0.81(-4.76%)
Sep 03, 2020 18.68 18.68 16.84 17.01 522,759 -1.51(-8.15%)
Sep 02, 2020 18.51 18.70 17.98 18.52 352,089 +0.03(+0.16%)
Sep 01, 2020 19.16 19.31 18.12 18.49 331,519 -0.67(-3.50%)
Aug 31, 2020 18.53 19.40 18.32 19.16 476,968 +0.65(+3.51%)
Aug 28, 2020 17.90 18.72 17.65 18.51 276,300 +0.74(+4.16%)
Aug 27, 2020 18.36 18.36 17.56 17.77 280,452 -0.53(-2.90%)
Aug 26, 2020 18.11 18.39 17.67 18.30 465,878 +0.10(+0.55%)
Aug 25, 2020 17.62 18.45 17.30 18.20 295,858 +0.53(+3.00%)
Aug 24, 2020 17.89 17.89 17.28 17.67 352,546 +0.10(+0.57%)
Aug 21, 2020 18.40 18.62 17.25 17.57 455,800 -0.91(-4.92%)
Aug 20, 2020 18.35 18.67 18.06 18.48 301,501 +0.06(+0.33%)
Aug 19, 2020 18.75 18.76 18.34 18.42 299,285 -0.22(-1.18%)
Aug 18, 2020 19.48 19.59 18.29 18.64 632,122 -0.84(-4.31%)
Aug 17, 2020 18.56 19.50 18.14 19.48 673,579 +0.90(+4.84%)
Aug 14, 2020 18.23 18.75 17.92 18.58 677,100 +0.29(+1.59%)
Aug 13, 2020 18.01 18.92 17.90 18.29 702,486 +0.10(+0.55%)
Aug 12, 2020 18.89 19.08 17.91 18.19 764,639 -0.39(-2.10%)
Aug 11, 2020 21.01 21.01 18.49 18.58 735,195 -1.50(-7.47%)
Aug 10, 2020 20.27 21.18 19.81 20.08 632,367 -0.19(-0.94%)
Aug 07, 2020 21.23 21.35 19.62 20.27 739,800 -0.20(-0.98%)
Aug 06, 2020 20.90 21.04 20.35 20.47 539,162 -0.34(-1.63%)
Aug 05, 2020 20.52 21.23 20.35 20.81 1,373,277 +0.48(+2.36%)
Aug 04, 2020 20.63 20.84 19.99 20.33 349,109 -0.33(-1.60%)
Aug 03, 2020 20.10 20.72 19.52 20.66 463,756 +0.78(+3.92%)
Jul 31, 2020 20.03 20.09 19.03 19.88 806,100 -0.29(-1.44%)
Jul 30, 2020 19.74 20.62 19.55 20.17 364,607 +0.16(+0.80%)
Jul 29, 2020 19.95 20.17 19.10 20.01 397,340 +0.01(+0.05%)
Jul 28, 2020 20.47 20.48 19.70 20.00 710,009 -0.67(-3.24%)
Jul 27, 2020 20.43 21.55 19.77 20.67 444,876 +0.11(+0.54%)
Jul 24, 2020 21.77 21.89 20.00 20.56 781,500 -1.44(-6.55%)
Jul 23, 2020 22.47 23.24 21.91 22.00 545,501 -0.34(-1.52%)
Jul 22, 2020 21.55 22.48 21.55 22.34 423,235 +0.66(+3.04%)
Jul 21, 2020 23.50 23.86 20.97 21.68 1,086,017 -1.65(-7.07%)
Jul 20, 2020 22.39 23.49 22.34 23.33 686,945 +0.74(+3.28%)
Jul 17, 2020 22.08 23.45 21.36 22.59 929,200 +0.89(+4.10%)
Jul 16, 2020 22.50 22.50 21.00 21.70 506,793 -0.90(-3.98%)
Jul 15, 2020 21.75 22.63 21.04 22.60 671,517 +1.35(+6.35%)
Jul 14, 2020 20.15 21.32 19.85 21.25 604,235 +0.66(+3.21%)
Jul 13, 2020 21.76 22.10 20.57 20.59 693,511 -0.98(-4.54%)
Jul 10, 2020 22.62 22.84 21.27 21.57 680,300 -1.02(-4.52%)
Jul 09, 2020 22.96 23.65 22.51 22.59 588,721 -0.26(-1.14%)
Jul 08, 2020 23.70 24.97 22.01 22.85 1,063,850 -0.48(-2.06%)
Jul 07, 2020 22.21 23.70 22.21 23.33 733,999 +1.12(+5.04%)
Jul 06, 2020 22.30 22.42 21.32 22.21 723,374 +0.11(+0.50%)
Jul 02, 2020 22.49 23.14 21.43 22.10 769,600 -0.56(-2.47%)
Jul 01, 2020 23.22 23.45 21.28 22.66 1,122,086 -0.74(-3.16%)
Jun 30, 2020 22.22 24.07 21.82 23.40 1,929,408 +1.12(+5.03%)
Jun 29, 2020 22.51 23.40 21.81 22.28 754,017 -0.10(-0.45%)
Jun 26, 2020 22.98 23.91 22.11 22.38 2,965,800 -0.52(-2.27%)
Jun 25, 2020 21.19 23.00 21.08 22.90 1,403,936 +1.57(+7.36%)
Jun 24, 2020 21.62 22.97 20.20 21.33 873,327 +0.02(+0.09%)
Jun 23, 2020 22.00 24.04 20.91 21.31 1,697,991 -0.19(-0.88%)
Jun 22, 2020 19.77 21.86 19.42 21.50 1,715,864 +1.51(+7.55%)
Jun 19, 2020 21.17 22.08 19.91 19.99 2,434,300 -0.96(-4.58%)
Jun 18, 2020 20.13 21.86 19.92 20.95 563,140 +0.59(+2.90%)
Jun 17, 2020 21.93 22.22 19.89 20.36 652,904 -1.64(-7.45%)
Jun 16, 2020 21.84 22.59 20.65 22.00 872,631 +0.80(+3.77%)
Jun 15, 2020 19.58 21.51 19.54 21.20 1,364,794 +1.26(+6.32%)
Jun 12, 2020 19.52 20.01 18.84 19.94 643,900 +0.88(+4.62%)
Jun 11, 2020 19.46 20.39 18.80 19.06 1,359,358 -0.93(-4.65%)
Jun 10, 2020 19.93 20.67 19.76 19.99 597,105 +0.02(+0.10%)
Jun 09, 2020 20.23 20.61 19.62 19.97 736,347 -0.38(-1.87%)
Jun 08, 2020 20.02 20.91 19.82 20.35 696,306 +0.27(+1.34%)
Jun 05, 2020 20.30 21.78 19.95 20.08 1,201,800 +0.14(+0.70%)
Jun 04, 2020 20.40 20.95 19.61 19.94 1,121,943 -0.26(-1.29%)
Jun 03, 2020 21.91 22.27 20.02 20.20 1,621,723 -1.54(-7.08%)
Jun 02, 2020 20.68 22.30 19.77 21.74 2,527,440 +0.57(+2.69%)
Jun 01, 2020 22.36 23.16 21.12 21.17 3,937,613 -1.47(-6.49%)
May 29, 2020 20.85 23.40 20.13 22.64 9,851,100 +2.95(+14.98%)
May 28, 2020 17.20 20.75 16.45 19.69 13,940,343 +1.50(+8.25%)
May 27, 2020 15.68 19.66 13.26 18.19 39,166,828 +7.43(+69.05%)
May 26, 2020 10.30 11.11 10.08 10.76 1,231,211 +0.86(+8.69%)
May 22, 2020 10.01 10.20 9.590 9.900 401,400 -0.08(-0.80%)
May 21, 2020 10.22 10.49 9.740 9.980 531,207 -0.24(-2.35%)
May 20, 2020 10.18 10.50 9.890 10.22 643,524 +0.29(+2.92%)
May 19, 2020 9.670 10.25 9.620 9.930 363,072 +0.20(+2.06%)
May 18, 2020 10.50 10.71 9.530 9.730 519,082 -0.28(-2.80%)
May 15, 2020 9.920 10.32 9.730 10.01 839,000 +0.10(+1.01%)
May 14, 2020 9.520 10.00 9.000 9.910 527,617 +0.40(+4.21%)
May 13, 2020 10.23 10.23 9.070 9.510 699,021 -0.68(-6.67%)
May 12, 2020 9.800 10.56 9.310 10.19 989,105 +0.48(+4.94%)
May 11, 2020 9.710 9.880 9.450 9.710 949,391 -0.10(-1.02%)
May 08, 2020 10.08 10.15 9.700 9.810 710,600 -0.21(-2.10%)
May 07, 2020 10.02 10.20 9.510 10.02 679,297 +0.11(+1.11%)
May 06, 2020 9.510 10.06 9.260 9.910 917,245 +0.62(+6.67%)
May 05, 2020 8.940 9.740 8.940 9.290 732,331 +0.46(+5.21%)
May 04, 2020 7.990 8.965 7.821 8.830 353,105 +0.60(+7.29%)
May 01, 2020 8.740 9.030 7.660 8.230 1,024,400 -0.80(-8.86%)
Apr 30, 2020 9.720 9.750 8.650 9.030 1,649,830 -0.88(-8.88%)
Apr 29, 2020 9.880 10.42 9.750 9.910 1,223,314 +0.55(+5.88%)
Apr 28, 2020 8.790 9.530 8.670 9.360 909,585 +0.72(+8.33%)
Apr 27, 2020 9.330 9.340 8.540 8.640 896,456 -0.41(-4.53%)
Apr 24, 2020 9.040 9.180 8.610 9.050 912,700 +0.07(+0.78%)
Apr 23, 2020 8.560 9.470 8.360 8.980 1,396,461 +0.46(+5.40%)
Apr 22, 2020 8.710 8.960 8.330 8.520 643,135 +0.03(+0.35%)
Apr 21, 2020 8.470 8.810 7.830 8.490 951,099 -0.17(-1.96%)
Apr 20, 2020 9.120 9.400 8.570 8.660 1,065,993 -0.40(-4.42%)
Apr 17, 2020 8.610 9.430 8.480 9.060 761,700 +0.58(+6.84%)
Apr 16, 2020 8.500 8.770 7.950 8.480 443,521 -0.04(-0.47%)
Apr 15, 2020 8.650 8.990 8.010 8.520 711,390 -0.38(-4.27%)
Apr 14, 2020 9.220 9.370 8.500 8.900 761,987 +0.33(+3.85%)
Apr 13, 2020 8.860 9.240 8.250 8.570 1,757,867 -0.86(-9.12%)
Apr 09, 2020 9.360 9.800 8.690 9.430 1,798,100 +0.02(+0.21%)
Apr 08, 2020 7.350 9.990 7.280 9.410 7,535,284 +1.67(+21.58%)
Apr 07, 2020 5.500 8.080 4.840 7.740 14,627,987 +2.36(+43.87%)
Apr 06, 2020 5.480 5.600 5.180 5.380 300,072 +0.14(+2.67%)
Apr 03, 2020 5.340 5.400 5.000 5.240 378,200 -0.14(-2.60%)
Apr 02, 2020 5.180 5.520 5.030 5.380 400,796 +0.12(+2.28%)
Apr 01, 2020 5.580 5.690 5.190 5.260 571,387 -0.57(-9.78%)
Mar 31, 2020 6.360 6.360 5.240 5.830 1,624,854 -0.73(-11.13%)
Mar 30, 2020 6.310 6.590 6.260 6.560 537,294 +0.25(+3.96%)
Mar 27, 2020 6.170 6.500 5.960 6.310 347,200 -0.09(-1.41%)
Mar 26, 2020 6.220 6.623 6.070 6.400 726,295 +0.22(+3.48%)
Mar 25, 2020 6.150 6.680 5.990 6.185 658,667 +0.03(+0.57%)
Mar 24, 2020 5.340 6.180 4.980 6.150 427,479 +0.95(+18.27%)
Mar 23, 2020 4.370 5.410 4.170 5.200 431,861 +0.79(+17.91%)
Mar 20, 2020 4.850 5.130 4.120 4.410 554,400 -0.34(-7.16%)
Mar 19, 2020 4.630 4.999 4.340 4.750 489,901 +0.14(+3.04%)
Mar 18, 2020 4.850 5.250 4.300 4.610 574,507 -0.55(-10.66%)
Mar 17, 2020 5.520 5.630 4.510 5.160 642,770 -0.23(-4.27%)
Mar 16, 2020 5.450 6.000 5.320 5.390 628,653 -0.81(-13.06%)
Mar 13, 2020 6.130 6.361 5.010 6.200 335,600 +0.43(+7.45%)
Mar 12, 2020 6.100 6.570 5.520 5.770 413,142 -0.69(-10.68%)
Mar 11, 2020 6.950 7.180 6.420 6.460 519,017 -0.63(-8.89%)
Mar 10, 2020 7.590 7.960 6.810 7.090 477,621 -0.17(-2.34%)
Mar 09, 2020 6.940 7.435 6.390 7.260 328,150 -0.44(-5.71%)
Mar 06, 2020 7.570 8.060 7.335 7.700 420,200 -0.09(-1.16%)
Mar 05, 2020 8.130 8.187 7.550 7.790 523,508 -0.63(-7.48%)
Mar 04, 2020 8.700 8.940 7.930 8.420 357,022 -0.07(-0.82%)
Mar 03, 2020 9.120 9.134 7.860 8.490 494,717 -0.57(-6.29%)
Mar 02, 2020 8.910 9.350 8.280 9.060 503,529 +0.40(+4.62%)
Feb 28, 2020 9.120 9.140 7.540 8.660 854,700 -0.09(-1.03%)
Feb 27, 2020 9.090 9.220 8.578 8.750 518,959 -0.53(-5.71%)
Feb 26, 2020 9.140 9.570 8.860 9.280 403,770 +0.30(+3.34%)
Feb 25, 2020 9.020 9.480 8.835 8.980 612,062 -0.04(-0.44%)
Feb 24, 2020 8.520 9.180 8.500 9.020 425,016 +0.21(+2.38%)
Feb 21, 2020 9.260 9.260 8.510 8.810 538,300 -0.46(-4.96%)
Feb 20, 2020 9.110 9.400 9.000 9.270 447,185 +0.15(+1.64%)
Feb 19, 2020 8.650 9.250 8.620 9.120 629,642 +0.61(+7.17%)
Feb 18, 2020 7.860 8.650 7.800 8.510 586,457 +0.71(+9.10%)
Feb 14, 2020 7.680 8.120 7.384 7.800 285,200 +0.15(+1.96%)
Feb 13, 2020 8.110 8.200 7.590 7.650 234,422 -0.50(-6.13%)
Feb 12, 2020 7.800 8.340 7.610 8.150 290,212 +0.37(+4.76%)
Feb 11, 2020 7.640 8.100 7.290 7.780 327,024 +0.21(+2.77%)
Feb 10, 2020 6.580 7.600 6.560 7.570 259,595 +0.98(+14.87%)
Feb 07, 2020 6.800 7.060 6.560 6.590 298,200 -0.25(-3.65%)
Feb 06, 2020 7.090 7.180 6.540 6.840 446,922 -0.22(-3.12%)
Feb 05, 2020 7.460 7.650 7.010 7.060 296,972 -0.31(-4.21%)
Feb 04, 2020 7.370 7.550 6.870 7.370 414,179 +0.12(+1.66%)
Feb 03, 2020 6.780 7.550 6.780 7.250 440,732 +0.50(+7.41%)
Jan 31, 2020 6.970 7.015 6.340 6.750 371,500 -0.23(-3.30%)
Jan 30, 2020 7.370 7.409 6.940 6.980 217,182 -0.47(-6.31%)
Jan 29, 2020 7.550 7.980 7.400 7.450 494,225 -0.05(-0.67%)
Jan 28, 2020 7.680 7.680 7.130 7.500 232,088 -0.12(-1.57%)
Jan 27, 2020 7.410 7.820 7.090 7.620 237,819 +0.20(+2.70%)
Jan 24, 2020 7.930 8.000 7.360 7.420 250,300 -0.50(-6.31%)
Jan 23, 2020 7.650 8.040 7.380 7.920 339,825 +0.25(+3.26%)
Jan 22, 2020 8.040 8.344 7.560 7.670 764,040 -0.34(-4.24%)
Jan 21, 2020 8.230 8.665 7.872 8.010 736,971 -0.04(-0.50%)
Jan 17, 2020 7.600 8.930 7.330 8.050 2,478,000 +0.44(+5.78%)
Jan 16, 2020 6.210 7.690 5.790 7.610 1,353,835 +1.45(+23.54%)
Jan 15, 2020 6.120 6.660 6.037 6.160 382,663 +0.09(+1.48%)
Jan 14, 2020 5.250 6.240 5.090 6.070 435,297 +0.80(+15.18%)
Jan 13, 2020 5.570 5.600 5.165 5.270 414,012 -0.27(-4.87%)
Jan 10, 2020 5.510 6.000 5.395 5.540 1,135,200 +0.09(+1.74%)
Jan 09, 2020 5.210 5.534 5.210 5.445 236,055 +0.29(+5.52%)
Jan 08, 2020 5.230 5.290 5.140 5.160 215,818 -0.01(-0.29%)
Jan 07, 2020 5.280 5.360 5.170 5.175 262,879 -0.11(-1.99%)
Jan 06, 2020 5.170 5.440 5.090 5.280 282,488 +0.03(+0.57%)
Jan 03, 2020 5.250 5.515 5.180 5.250 339,700 -0.11(-2.05%)
Jan 02, 2020 5.810 5.942 5.200 5.360 294,123 -0.37(-6.46%)
Dec 31, 2019 5.200 5.830 5.150 5.730 326,100 +0.52(+9.88%)
Dec 30, 2019 6.060 6.100 5.110 5.215 377,327 -0.77(-12.79%)
Dec 27, 2019 6.750 6.860 5.770 5.980 797,100 -0.75(-11.14%)
Dec 26, 2019 5.700 6.920 5.700 6.730 811,720 +1.11(+19.75%)
Dec 24, 2019 5.350 5.620 5.350 5.620 152,500 +0.34(+6.44%)
Dec 23, 2019 4.790 5.330 4.670 5.280 771,355 +0.60(+12.82%)
Dec 20, 2019 4.250 4.750 4.030 4.680 631,300 +0.48(+11.43%)
Dec 19, 2019 3.960 4.300 3.950 4.200 276,362 +0.23(+5.79%)
Dec 18, 2019 4.110 4.230 3.950 3.970 154,286 -0.13(-3.17%)
Dec 17, 2019 3.950 4.230 3.820 4.100 235,327 +0.19(+4.86%)
Dec 16, 2019 3.720 3.930 3.720 3.910 165,269 +0.20(+5.39%)
Dec 13, 2019 3.770 3.810 3.670 3.710 149,500 -0.11(-2.88%)
Dec 12, 2019 3.930 3.930 3.740 3.820 156,180 -0.11(-2.80%)
Dec 11, 2019 3.920 3.970 3.790 3.930 181,891 -0.05(-1.38%)
Dec 10, 2019 4.170 4.240 3.950 3.985 314,660 -0.25(-5.79%)
Dec 09, 2019 4.250 4.350 4.170 4.230 128,137 -0.01(-0.24%)
Dec 06, 2019 4.140 4.270 3.810 4.240 505,300 +0.08(+1.92%)
Dec 05, 2019 4.240 4.490 4.120 4.160 255,431 -0.02(-0.60%)
Dec 04, 2019 4.040 4.210 4.040 4.185 248,472 +0.13(+3.33%)
Dec 03, 2019 3.960 4.150 3.950 4.050 395,800 +0.07(+1.76%)
Dec 02, 2019 3.820 4.010 3.580 3.980 307,596 +0.13(+3.38%)
Nov 29, 2019 3.430 3.900 3.430 3.850 226,300 +0.43(+12.57%)
Nov 27, 2019 3.500 3.520 3.370 3.420 123,200 -0.07(-2.01%)
Nov 26, 2019 3.660 3.660 3.320 3.490 224,227 -0.09(-2.51%)
Nov 25, 2019 3.200 3.610 3.200 3.580 510,920 +0.35(+10.84%)
Nov 22, 2019 3.280 3.295 3.160 3.230 131,700 +0.00(+0.00%)
Nov 21, 2019 2.890 3.380 2.890 3.230 419,024 +0.36(+12.54%)
Nov 20, 2019 2.550 3.000 2.550 2.870 388,073 +0.27(+10.38%)
Nov 19, 2019 2.720 2.850 2.565 2.600 140,287 -0.11(-4.06%)
Nov 18, 2019 2.740 2.856 2.510 2.710 124,074 -0.03(-1.09%)
Nov 15, 2019 2.650 3.050 2.634 2.740 612,600 +0.10(+3.79%)
Nov 14, 2019 2.690 2.780 2.480 2.640 231,174 -0.14(-5.04%)
Nov 13, 2019 2.340 3.050 2.300 2.780 950,720 +0.48(+20.87%)
Nov 12, 2019 2.210 2.320 2.120 2.300 160,426 +0.07(+3.14%)
Nov 11, 2019 2.160 2.300 2.060 2.230 173,342 +0.15(+7.21%)
Nov 08, 2019 1.850 2.100 1.690 2.080 184,700 +0.10(+5.05%)
Nov 07, 2019 1.950 2.010 1.919 1.980 125,807 +0.00(+0.00%)
Nov 06, 2019 1.910 2.020 1.880 1.980 408,980 +0.13(+7.03%)
Nov 05, 2019 1.780 1.860 1.670 1.850 98,978 +0.07(+3.93%)
Nov 04, 2019 1.910 1.940 1.320 1.780 896,824 -0.09(-4.81%)
Nov 01, 2019 1.900 1.910 1.750 1.870 87,300 -0.01(-0.53%)
Oct 31, 2019 1.720 1.920 1.720 1.880 141,946 +0.13(+7.43%)
Oct 30, 2019 1.840 1.860 1.690 1.750 114,830 -0.10(-5.41%)
Oct 29, 2019 1.900 1.930 1.810 1.850 83,928 -0.05(-2.63%)
Oct 28, 2019 1.900 1.950 1.860 1.900 97,583 +0.00(+0.00%)
Oct 25, 2019 1.840 1.940 1.810 1.900 111,600 +0.05(+2.70%)
Oct 24, 2019 1.870 1.870 1.770 1.850 125,805 -0.02(-1.07%)
Oct 23, 2019 1.810 1.960 1.750 1.870 638,527 +0.03(+1.63%)
Oct 22, 2019 1.690 1.860 1.690 1.840 223,359 +0.13(+7.60%)
Oct 21, 2019 1.670 1.740 1.630 1.710 141,619 +0.06(+3.64%)
Oct 18, 2019 1.640 1.670 1.610 1.650 163,100 -0.01(-0.60%)
Oct 17, 2019 1.630 1.670 1.580 1.660 212,637 +0.03(+1.84%)
Oct 16, 2019 1.550 1.680 1.530 1.630 485,850 +0.07(+4.49%)
Oct 15, 2019 1.500 1.600 1.450 1.560 317,267 +0.08(+5.41%)
Oct 14, 2019 1.500 1.510 1.460 1.480 206,626 -0.02(-1.33%)
Oct 11, 2019 1.610 1.690 1.480 1.500 359,400 -0.10(-6.25%)
Oct 10, 2019 1.510 1.700 1.500 1.600 815,649 +0.11(+7.38%)
Oct 09, 2019 1.470 1.510 1.420 1.490 528,193 +0.04(+2.76%)
Oct 08, 2019 1.440 1.490 1.415 1.450 1,286,591 +0.00(+0.00%)
Oct 07, 2019 1.480 1.500 1.400 1.450 1,085,064 -0.06(-3.97%)
Oct 04, 2019 1.710 1.710 1.480 1.510 380,900 -0.18(-10.65%)
Oct 03, 2019 1.530 1.880 1.490 1.690 425,959 +0.17(+11.18%)
Oct 02, 2019 1.520 1.570 1.480 1.520 283,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.