Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.080 3.135 3.060 3.100 128,815 -0.02(-0.80%)
Jun 13, 2024 3.174 3.174 3.105 3.125 61,199 -0.06(-1.86%)
Jun 12, 2024 3.135 3.263 3.135 3.184 102,609 +0.07(+2.22%)
Jun 11, 2024 3.086 3.140 3.076 3.115 98,376 +0.00(+0.00%)
Jun 10, 2024 3.115 3.115 3.066 3.115 88,149 +0.01(+0.32%)
Jun 07, 2024 3.086 3.120 3.056 3.105 89,674 +0.02(+0.64%)
Jun 06, 2024 3.115 3.124 3.086 3.086 126,925 -0.04(-1.26%)
Jun 05, 2024 3.155 3.164 3.105 3.125 61,462 -0.02(-0.63%)
Jun 04, 2024 3.115 3.184 3.115 3.145 73,308 +0.04(+1.27%)
Jun 03, 2024 3.174 3.174 3.105 3.105 68,366 -0.04(-1.25%)
May 31, 2024 3.184 3.233 3.125 3.145 89,338 -0.04(-1.24%)
May 30, 2024 3.145 3.184 3.115 3.184 130,016 +0.08(+2.54%)
May 29, 2024 3.095 3.135 3.076 3.105 98,745 +0.00(+0.00%)
May 28, 2024 3.115 3.214 3.091 3.105 97,852 -0.01(-0.32%)
May 24, 2024 3.095 3.154 3.095 3.115 73,092 +0.01(+0.32%)
May 23, 2024 3.125 3.155 3.086 3.105 99,140 -0.01(-0.32%)
May 22, 2024 3.135 3.145 3.105 3.115 80,790 -0.01(-0.32%)
May 21, 2024 3.135 3.164 3.100 3.125 116,340 +0.02(+0.64%)
May 20, 2024 3.086 3.135 3.086 3.105 103,757 +0.02(+0.64%)
May 17, 2024 3.115 3.125 3.064 3.086 115,707 -0.02(-0.63%)
May 16, 2024 3.076 3.115 3.066 3.105 114,120 +0.04(+1.29%)
May 15, 2024 3.095 3.120 3.026 3.066 125,101 -0.02(-0.64%)
May 14, 2024 2.967 3.095 2.908 3.086 176,661 +0.18(+6.10%)
May 13, 2024 2.948 2.967 2.888 2.908 158,866 -0.04(-1.50%)
May 10, 2024 3.273 3.283 2.908 2.952 260,411 -0.30(-9.24%)
May 09, 2024 3.283 3.312 3.253 3.253 185,997 -0.03(-0.90%)
May 08, 2024 3.312 3.331 3.273 3.283 76,144 -0.04(-1.19%)
May 07, 2024 3.312 3.354 3.312 3.322 118,370 +0.01(+0.30%)
May 06, 2024 3.293 3.337 3.273 3.312 145,627 +0.02(+0.60%)
May 03, 2024 3.342 3.357 3.283 3.293 119,720 -0.02(-0.60%)
May 02, 2024 3.312 3.352 3.293 3.312 99,606 +0.02(+0.60%)
May 01, 2024 3.322 3.342 3.273 3.293 122,641 -0.03(-0.89%)
Apr 30, 2024 3.391 3.411 3.302 3.322 191,328 -0.07(-2.18%)
Apr 29, 2024 3.401 3.445 3.371 3.396 135,706 -0.00(-0.14%)
Apr 26, 2024 3.450 3.465 3.381 3.401 154,737 -0.04(-1.15%)
Apr 25, 2024 3.450 3.470 3.431 3.440 201,294 -0.01(-0.29%)
Apr 24, 2024 3.509 3.514 3.431 3.450 112,981 -0.06(-1.69%)
Apr 23, 2024 3.529 3.588 3.509 3.509 73,380 -0.03(-0.84%)
Apr 22, 2024 3.578 3.618 3.519 3.539 87,956 -0.01(-0.28%)
Apr 19, 2024 3.519 3.662 3.519 3.549 309,834 -0.04(-1.10%)
Apr 18, 2024 3.608 3.657 3.578 3.588 112,074 -0.01(-0.27%)
Apr 17, 2024 3.667 3.667 3.460 3.598 125,384 -0.03(-0.82%)
Apr 16, 2024 3.707 3.736 3.628 3.628 67,538 -0.08(-2.13%)
Apr 15, 2024 3.647 3.726 3.647 3.707 122,872 +0.07(+1.90%)
Apr 12, 2024 3.805 3.825 3.618 3.638 103,551 -0.16(-4.16%)
Apr 11, 2024 3.859 3.866 3.766 3.795 69,934 -0.04(-1.03%)
Apr 10, 2024 3.845 3.874 3.795 3.835 125,727 -0.10(-2.51%)
Apr 09, 2024 3.854 3.953 3.854 3.933 105,237 +0.08(+2.05%)
Apr 08, 2024 3.943 3.961 3.854 3.854 67,023 -0.09(-2.25%)
Apr 05, 2024 4.002 4.045 3.942 3.943 49,568 -0.07(-1.72%)
Apr 04, 2024 4.052 4.091 4.002 4.012 76,460 -0.01(-0.25%)
Apr 03, 2024 4.022 4.126 3.993 4.022 155,624 +0.00(+0.00%)
Apr 02, 2024 3.914 4.032 3.914 4.022 112,666 +0.09(+2.26%)
Apr 01, 2024 3.993 4.002 3.874 3.933 152,187 -0.05(-1.24%)
Mar 28, 2024 3.983 4.071 3.914 3.983 109,476 +0.01(+0.25%)
Mar 27, 2024 3.993 4.032 3.924 3.973 52,983 +0.03(+0.75%)
Mar 26, 2024 4.022 4.022 3.894 3.943 101,112 -0.06(-1.48%)
Mar 25, 2024 3.963 4.012 3.963 4.002 81,818 +0.02(+0.50%)
Mar 22, 2024 4.052 4.071 3.945 3.983 73,114 -0.07(-1.70%)
Mar 21, 2024 3.963 4.062 3.953 4.052 72,356 +0.07(+1.73%)
Mar 20, 2024 3.943 4.002 3.815 3.983 213,494 +0.04(+1.00%)
Mar 19, 2024 3.894 3.973 3.884 3.943 84,473 +0.06(+1.52%)
Mar 18, 2024 3.973 4.002 3.864 3.884 111,581 -0.06(-1.62%)
Mar 15, 2024 3.802 3.968 3.802 3.948 301,440 +0.14(+3.58%)
Mar 14, 2024 3.890 4.026 3.812 3.812 151,097 -0.06(-1.51%)
Mar 13, 2024 4.046 4.071 3.860 3.870 113,494 -0.15(-3.64%)
Mar 12, 2024 4.094 4.114 3.982 4.016 160,055 -0.12(-2.83%)
Mar 11, 2024 4.094 4.182 4.080 4.133 83,649 +0.03(+0.71%)
Mar 08, 2024 3.870 4.143 3.860 4.104 127,427 -0.17(-3.88%)
Mar 07, 2024 4.075 4.270 4.065 4.270 155,732 +0.19(+4.78%)
Mar 06, 2024 4.114 4.119 4.036 4.075 57,131 +0.01(+0.24%)
Mar 05, 2024 4.114 4.163 4.046 4.065 55,998 -0.04(-0.95%)
Mar 04, 2024 4.231 4.258 4.104 4.104 51,733 -0.11(-2.55%)
Mar 01, 2024 4.241 4.289 4.104 4.211 96,227 -0.01(-0.23%)
Feb 29, 2024 4.124 4.280 4.114 4.221 136,002 +0.14(+3.34%)
Feb 28, 2024 4.153 4.270 4.075 4.085 86,930 -0.14(-3.23%)
Feb 27, 2024 4.163 4.231 4.143 4.221 105,711 +0.09(+2.12%)
Feb 26, 2024 4.172 4.231 4.094 4.133 81,430 -0.04(-0.93%)
Feb 23, 2024 4.124 4.211 4.124 4.172 48,348 +0.03(+0.71%)
Feb 22, 2024 4.231 4.231 4.104 4.143 165,381 -0.08(-1.85%)
Feb 21, 2024 4.211 4.231 4.156 4.221 51,817 -0.01(-0.23%)
Feb 20, 2024 4.270 4.319 4.163 4.231 115,288 -0.10(-2.25%)
Feb 16, 2024 4.328 4.358 4.299 4.328 105,872 +0.00(+0.00%)
Feb 15, 2024 4.260 4.372 4.231 4.328 113,786 +0.13(+3.02%)
Feb 14, 2024 4.075 4.221 4.075 4.202 130,073 +0.17(+4.11%)
Feb 13, 2024 4.289 4.299 4.016 4.036 137,000 -0.31(-7.18%)
Feb 12, 2024 4.250 4.387 4.241 4.348 150,273 +0.10(+2.29%)
Feb 09, 2024 4.280 4.309 4.250 4.250 91,909 -0.03(-0.68%)
Feb 08, 2024 4.309 4.319 4.270 4.280 61,358 -0.04(-0.90%)
Feb 07, 2024 4.358 4.397 4.299 4.319 54,341 -0.03(-0.67%)
Feb 06, 2024 4.328 4.445 4.328 4.348 97,919 +0.02(+0.45%)
Feb 05, 2024 4.319 4.382 4.231 4.328 69,786 -0.03(-0.67%)
Feb 02, 2024 4.465 4.465 4.328 4.358 78,672 -0.11(-2.40%)
Feb 01, 2024 4.328 4.494 4.328 4.465 91,558 +0.16(+3.62%)
Jan 31, 2024 4.514 4.514 4.299 4.309 86,216 -0.21(-4.74%)
Jan 30, 2024 4.553 4.572 4.504 4.523 33,372 -0.07(-1.49%)
Jan 29, 2024 4.572 4.640 4.484 4.592 60,982 +0.04(+0.86%)
Jan 26, 2024 4.699 4.699 4.548 4.553 52,104 -0.11(-2.30%)
Jan 25, 2024 4.494 4.670 4.474 4.660 119,267 +0.23(+5.29%)
Jan 24, 2024 4.387 4.445 4.377 4.426 63,950 +0.06(+1.34%)
Jan 23, 2024 4.484 4.484 4.338 4.367 82,789 -0.08(-1.75%)
Jan 22, 2024 4.358 4.465 4.358 4.445 54,829 +0.14(+3.17%)
Jan 19, 2024 4.348 4.357 4.231 4.309 37,318 -0.01(-0.23%)
Jan 18, 2024 4.270 4.348 4.211 4.319 65,502 +0.09(+2.07%)
Jan 17, 2024 4.241 4.275 4.202 4.231 35,752 -0.05(-1.14%)
Jan 16, 2024 4.406 4.406 4.270 4.280 50,937 -0.13(-2.88%)
Jan 12, 2024 4.426 4.436 4.377 4.406 60,565 +0.04(+0.89%)
Jan 11, 2024 4.377 4.377 4.289 4.367 64,702 -0.01(-0.22%)
Jan 10, 2024 4.367 4.406 4.319 4.377 63,682 +0.01(+0.22%)
Jan 09, 2024 4.436 4.436 4.348 4.367 65,492 -0.08(-1.86%)
Jan 08, 2024 4.484 4.533 4.436 4.450 36,847 -0.01(-0.33%)
Jan 05, 2024 4.397 4.544 4.397 4.465 125,192 +0.04(+0.88%)
Jan 04, 2024 4.436 4.475 4.389 4.426 63,480 +0.00(+0.00%)
Jan 03, 2024 4.523 4.572 4.416 4.426 109,435 -0.13(-2.78%)
Jan 02, 2024 4.592 4.670 4.543 4.553 68,011 -0.04(-0.85%)
Dec 29, 2023 4.689 4.699 4.582 4.592 96,514 -0.07(-1.46%)
Dec 28, 2023 4.728 4.748 4.636 4.660 60,212 -0.07(-1.44%)
Dec 27, 2023 4.816 4.855 4.689 4.728 79,355 -0.07(-1.42%)
Dec 26, 2023 4.640 4.826 4.640 4.796 79,552 +0.17(+3.58%)
Dec 22, 2023 4.592 4.738 4.592 4.631 91,676 +0.01(+0.21%)
Dec 21, 2023 4.631 4.670 4.543 4.621 84,741 +0.02(+0.42%)
Dec 20, 2023 4.514 4.757 4.514 4.601 102,201 +0.06(+1.29%)
Dec 19, 2023 4.689 4.767 4.523 4.543 166,471 -0.11(-2.31%)
Dec 18, 2023 4.640 4.699 4.592 4.650 165,029 +0.02(+0.42%)
Dec 15, 2023 4.455 4.670 4.416 4.631 206,048 +0.20(+4.63%)
Dec 14, 2023 4.377 4.504 4.280 4.426 138,198 +0.16(+3.65%)
Dec 13, 2023 4.153 4.465 4.153 4.270 386,280 +0.11(+2.58%)
Dec 12, 2023 4.309 4.309 4.143 4.163 96,213 -0.13(-2.95%)
Dec 11, 2023 4.406 4.436 4.260 4.289 74,382 -0.15(-3.30%)
Dec 08, 2023 4.377 4.514 4.358 4.436 67,955 +0.01(+0.22%)
Dec 07, 2023 4.299 4.445 4.270 4.426 109,514 +0.13(+2.95%)
Dec 06, 2023 4.241 4.475 4.241 4.299 101,639 -0.02(-0.45%)
Dec 05, 2023 4.338 4.397 4.289 4.319 46,569 -0.08(-1.77%)
Dec 04, 2023 4.221 4.403 4.177 4.397 44,362 +0.19(+4.52%)
Dec 01, 2023 4.091 4.235 4.004 4.206 74,500 +0.19(+4.81%)
Nov 30, 2023 4.100 4.149 4.004 4.014 76,944 -0.12(-2.80%)
Nov 29, 2023 4.197 4.216 4.091 4.129 48,782 -0.03(-0.70%)
Nov 28, 2023 4.187 4.218 4.149 4.158 42,247 -0.02(-0.46%)
Nov 27, 2023 4.226 4.264 4.168 4.178 36,048 -0.04(-0.92%)
Nov 24, 2023 4.216 4.274 4.197 4.216 20,839 +0.03(+0.69%)
Nov 22, 2023 4.206 4.255 4.178 4.187 30,580 -0.02(-0.46%)
Nov 21, 2023 4.245 4.332 4.197 4.206 55,160 -0.13(-2.90%)
Nov 20, 2023 4.245 4.370 4.187 4.332 62,208 +0.12(+2.75%)
Nov 17, 2023 4.226 4.303 4.187 4.216 89,761 +0.02(+0.46%)
Nov 16, 2023 4.313 4.313 4.158 4.197 51,199 -0.07(-1.58%)
Nov 15, 2023 4.322 4.390 4.255 4.264 83,367 -0.07(-1.56%)
Nov 14, 2023 4.139 4.342 4.139 4.332 90,076 +0.26(+6.40%)
Nov 13, 2023 4.014 4.100 3.960 4.071 61,948 +0.03(+0.72%)
Nov 10, 2023 4.052 4.071 3.965 4.042 48,855 +0.02(+0.48%)
Nov 09, 2023 4.052 4.081 3.994 4.023 59,550 -0.02(-0.48%)
Nov 08, 2023 4.004 4.052 3.946 4.042 37,670 +0.04(+0.96%)
Nov 07, 2023 4.081 4.098 3.985 4.004 70,760 -0.06(-1.42%)
Nov 06, 2023 4.139 4.178 4.042 4.062 68,409 -0.10(-2.32%)
Nov 03, 2023 3.994 4.178 3.975 4.158 81,468 +0.18(+4.61%)
Nov 02, 2023 3.956 4.004 3.917 3.975 54,985 +0.05(+1.23%)
Nov 01, 2023 3.898 3.956 3.859 3.927 56,725 +0.01(+0.25%)
Oct 31, 2023 3.898 3.917 3.840 3.917 73,656 +0.03(+0.74%)
Oct 30, 2023 3.859 3.907 3.832 3.888 65,102 +0.04(+1.00%)
Oct 27, 2023 3.975 3.975 3.830 3.850 47,641 -0.13(-3.16%)
Oct 26, 2023 3.898 3.994 3.898 3.975 68,582 +0.09(+2.23%)
Oct 25, 2023 3.946 3.946 3.869 3.888 44,422 -0.08(-1.95%)
Oct 24, 2023 4.014 4.014 3.917 3.965 52,754 -0.01(-0.24%)
Oct 23, 2023 4.033 4.062 3.956 3.975 47,733 -0.06(-1.44%)
Oct 20, 2023 4.081 4.120 4.014 4.033 75,958 -0.03(-0.71%)
Oct 19, 2023 4.062 4.168 4.052 4.062 53,489 -0.01(-0.24%)
Oct 18, 2023 4.139 4.139 4.052 4.071 48,802 -0.10(-2.31%)
Oct 17, 2023 4.168 4.235 4.158 4.168 58,754 -0.01(-0.23%)
Oct 16, 2023 4.100 4.226 4.091 4.178 48,234 +0.12(+2.85%)
Oct 13, 2023 4.197 4.197 4.042 4.062 113,001 -0.10(-2.32%)
Oct 12, 2023 4.264 4.264 4.139 4.158 49,379 -0.11(-2.49%)
Oct 11, 2023 4.322 4.360 4.255 4.264 54,219 -0.06(-1.34%)
Oct 10, 2023 4.293 4.380 4.293 4.322 72,083 +0.03(+0.67%)
Oct 09, 2023 4.284 4.342 4.284 4.293 53,849 -0.02(-0.45%)
Oct 06, 2023 4.322 4.361 4.274 4.313 68,599 -0.03(-0.67%)
Oct 05, 2023 4.264 4.356 4.197 4.342 115,836 +0.08(+1.81%)
Oct 04, 2023 4.120 4.274 4.120 4.264 77,891 +0.12(+2.79%)
Oct 03, 2023 4.120 4.202 4.120 4.149 99,882 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.