Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

23.33 -0.44 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8000 0.8000 0.7500 0.7700 33,500 +0.00(+0.00%)
Sep 27, 2018 0.8000 0.8000 0.7500 0.7700 42,464 -0.01(-0.90%)
Sep 26, 2018 0.7746 0.8018 0.7600 0.7770 70,900 -0.00(-0.38%)
Sep 25, 2018 0.8206 0.8246 0.7600 0.7800 114,866 -0.05(-5.91%)
Sep 24, 2018 0.8400 0.8421 0.8001 0.8290 94,251 -0.01(-1.31%)
Sep 21, 2018 0.8100 0.8400 0.8000 0.8400 76,600 +0.02(+2.44%)
Sep 20, 2018 0.8243 0.8395 0.7761 0.8200 116,334 -0.01(-1.20%)
Sep 19, 2018 0.8000 0.8500 0.7700 0.8300 76,071 +0.02(+2.51%)
Sep 18, 2018 0.7200 0.8499 0.7200 0.8097 310,877 +0.11(+15.62%)
Sep 17, 2018 0.8100 0.8609 0.6834 0.7003 635,679 -0.11(-13.97%)
Sep 14, 2018 0.9100 0.9540 0.7650 0.8140 299,500 -0.10(-10.55%)
Sep 13, 2018 0.9500 0.9900 0.9100 0.9100 107,920 -0.03(-3.19%)
Sep 12, 2018 0.9800 0.9900 0.9300 0.9400 137,527 -0.05(-5.05%)
Sep 11, 2018 1.050 1.050 0.9100 0.9900 412,672 +0.06(+6.45%)
Sep 10, 2018 0.9300 0.9600 0.9200 0.9300 47,276 +0.00(+0.00%)
Sep 07, 2018 0.9500 1.040 0.9300 0.9300 129,700 -0.06(-6.09%)
Sep 06, 2018 1.000 1.030 0.9901 0.9903 104,581 -0.01(-0.97%)
Sep 05, 2018 1.040 1.040 1.000 1.000 60,231 -0.04(-3.85%)
Sep 04, 2018 1.070 1.100 1.010 1.040 108,512 -0.05(-4.59%)
Aug 31, 2018 1.090 1.090 1.090 0 -0.03(-2.68%)
Aug 30, 2018 1.170 1.170 1.120 1.120 83,427 -0.03(-2.61%)
Aug 29, 2018 1.130 1.190 1.110 1.150 83,923 +0.00(+0.00%)
Aug 28, 2018 1.190 1.220 1.130 1.150 24,942 -0.02(-1.71%)
Aug 27, 2018 1.100 1.190 1.100 1.170 81,376 +0.00(+0.00%)
Aug 24, 2018 1.210 1.240 1.170 1.170 44,800 -0.04(-3.31%)
Aug 23, 2018 1.240 1.249 1.160 1.210 93,414 +0.02(+1.68%)
Aug 22, 2018 1.150 1.240 1.110 1.190 67,637 +0.09(+8.18%)
Aug 21, 2018 1.160 1.160 1.100 1.100 82,526 -0.03(-2.65%)
Aug 20, 2018 1.010 1.160 1.010 1.130 62,748 +0.13(+13.00%)
Aug 17, 2018 1.140 1.140 0.9700 1.000 177,600 -0.10(-9.09%)
Aug 16, 2018 1.140 1.161 1.060 1.100 34,721 -0.04(-3.51%)
Aug 15, 2018 1.180 1.180 1.080 1.140 73,296 -0.01(-0.87%)
Aug 14, 2018 1.245 1.245 1.130 1.150 37,080 -0.08(-6.50%)
Aug 13, 2018 1.220 1.280 1.220 1.230 33,049 -0.03(-2.38%)
Aug 10, 2018 1.220 1.280 1.180 1.260 33,000 +0.02(+1.61%)
Aug 09, 2018 1.210 1.260 1.180 1.240 44,013 +0.03(+2.48%)
Aug 08, 2018 1.280 1.280 1.210 1.210 30,344 -0.04(-3.20%)
Aug 07, 2018 1.305 1.310 1.250 1.250 52,171 -0.04(-3.10%)
Aug 06, 2018 1.270 1.330 1.270 1.290 22,139 +0.01(+0.78%)
Aug 03, 2018 1.270 1.350 1.270 1.280 35,900 -0.04(-3.03%)
Aug 02, 2018 1.320 1.370 1.260 1.320 47,411 +0.00(+0.00%)
Aug 01, 2018 1.260 1.350 1.260 1.320 61,373 +0.06(+4.76%)
Jul 31, 2018 1.250 1.370 1.221 1.260 76,008 +0.04(+3.28%)
Jul 30, 2018 1.310 1.320 1.073 1.220 177,583 -0.08(-6.15%)
Jul 27, 2018 1.510 1.510 1.300 1.300 81,200 -0.05(-3.70%)
Jul 26, 2018 1.390 1.410 1.340 1.350 128,905 -0.03(-2.17%)
Jul 25, 2018 1.420 1.432 1.341 1.380 110,282 -0.05(-3.50%)
Jul 24, 2018 1.430 1.450 1.400 1.430 80,536 +0.06(+4.38%)
Jul 23, 2018 1.480 1.370 1.370 116,574 -0.07(-4.86%)
Jul 20, 2018 1.480 1.490 1.421 1.440 47,013 -0.02(-1.37%)
Jul 19, 2018 1.490 1.520 1.450 1.460 57,497 +0.01(+0.69%)
Jul 18, 2018 1.510 1.510 1.450 1.450 78,264 -0.02(-1.36%)
Jul 17, 2018 1.500 1.532 1.470 1.470 60,873 -0.03(-2.33%)
Jul 16, 2018 1.570 1.570 1.480 1.505 157,241 -0.07(-4.14%)
Jul 13, 2018 1.580 1.620 1.520 1.570 113,707 -0.01(-0.63%)
Jul 12, 2018 1.480 1.700 1.470 1.580 714,653 +0.11(+7.48%)
Jul 11, 2018 1.460 1.530 1.460 1.470 103,256 +0.02(+1.38%)
Jul 10, 2018 1.500 1.530 1.450 1.450 167,946 -0.06(-3.97%)
Jul 09, 2018 1.600 1.620 1.450 1.510 121,060 -0.05(-3.21%)
Jul 06, 2018 1.460 1.720 1.460 1.560 630,550 +0.10(+6.85%)
Jul 05, 2018 1.500 1.450 1.460 54,452 -0.01(-0.68%)
Jul 03, 2018 1.470 1.470 1.470 0 +0.03(+2.08%)
Jul 02, 2018 1.520 1.520 1.410 1.440 132,100 -0.10(-6.49%)
Jun 29, 2018 1.590 1.590 1.435 1.540 195,680 +0.10(+6.94%)
Jun 28, 2018 1.510 1.556 1.415 1.440 142,507 -0.07(-4.64%)
Jun 27, 2018 1.590 1.590 1.500 1.510 64,171 -0.08(-5.03%)
Jun 26, 2018 1.560 1.590 1.513 1.590 88,166 +0.03(+1.92%)
Jun 25, 2018 1.600 1.655 1.500 1.560 266,552 -0.01(-0.64%)
Jun 22, 2018 1.800 1.800 1.560 1.570 1,005,500 -0.10(-5.99%)
Jun 21, 2018 1.800 1.800 1.640 1.670 195,364 +0.01(+0.60%)
Jun 20, 2018 1.690 1.690 1.620 1.660 137,396 -0.02(-1.19%)
Jun 19, 2018 1.710 1.730 1.653 1.680 91,186 -0.05(-2.89%)
Jun 18, 2018 1.740 1.779 1.700 1.730 103,395 -0.03(-1.70%)
Jun 15, 2018 1.800 1.690 1.760 269,202 +0.07(+4.14%)
Jun 14, 2018 1.650 1.690 1.600 1.690 203,052 +0.04(+2.42%)
Jun 13, 2018 1.580 1.770 1.500 1.650 848,754 -0.24(-12.70%)
Jun 12, 2018 1.830 1.980 1.820 1.890 446,029 +0.08(+4.42%)
Jun 11, 2018 1.790 1.840 1.760 1.810 122,813 +0.01(+0.56%)
Jun 08, 2018 1.830 1.870 1.760 1.800 196,508 -0.04(-2.17%)
Jun 07, 2018 1.900 1.919 1.830 1.840 240,163 -0.07(-3.66%)
Jun 06, 2018 1.940 1.950 1.870 1.910 269,046 -0.03(-1.55%)
Jun 05, 2018 1.860 1.990 1.860 1.940 430,813 +0.06(+3.19%)
Jun 04, 2018 1.990 2.000 1.850 1.880 564,341 +0.00(+0.00%)
Jun 01, 2018 1.830 1.940 1.830 1.880 832,642 +0.10(+5.62%)
May 31, 2018 2.360 2.420 1.750 1.780 8,517,654 +0.11(+6.91%)
May 30, 2018 1.710 1.780 1.660 1.665 434,203 +0.04(+2.15%)
May 29, 2018 1.670 1.710 1.600 1.630 179,053 -0.03(-1.81%)
May 25, 2018 1.660 1.660 1.660 0 -0.03(-1.78%)
May 24, 2018 1.640 1.730 1.630 1.690 221,877 +0.05(+3.05%)
May 23, 2018 1.620 1.750 1.598 1.640 249,797 +0.00(+0.00%)
May 22, 2018 1.660 1.660 1.586 1.640 318,816 -0.03(-1.80%)
May 21, 2018 1.740 1.800 1.650 1.670 295,606 -0.04(-2.34%)
May 18, 2018 1.810 1.879 1.671 1.710 588,565 -0.10(-5.52%)
May 17, 2018 1.600 1.950 1.590 1.810 2,937,646 +0.24(+15.29%)
May 16, 2018 1.640 1.640 1.560 1.570 369,514 -0.05(-3.09%)
May 15, 2018 1.760 1.769 1.560 1.620 612,533 -0.16(-8.99%)
May 14, 2018 1.850 1.860 1.760 1.780 393,236 -0.08(-4.30%)
May 11, 2018 2.030 2.050 1.750 1.860 1,156,257 -0.17(-8.37%)
May 10, 2018 2.450 2.750 1.970 2.030 10,512,660 +0.32(+18.71%)
May 09, 2018 1.750 1.770 1.650 1.710 572,387 -0.02(-1.16%)
May 08, 2018 1.700 1.860 1.590 1.730 507,846 +0.06(+3.59%)
May 07, 2018 1.590 1.700 1.550 1.670 353,146 +0.08(+5.03%)
May 04, 2018 1.510 1.660 1.500 1.590 298,369 +0.06(+3.92%)
May 03, 2018 1.680 1.720 1.400 1.530 537,174 -0.17(-10.00%)
May 02, 2018 1.700 1.740 1.660 1.700 384,652 -0.01(-0.58%)
May 01, 2018 1.770 1.850 1.650 1.710 754,295 -0.08(-4.47%)
Apr 30, 2018 1.970 1.979 1.750 1.790 757,600 -0.16(-8.21%)
Apr 27, 2018 1.990 2.190 1.840 1.950 4,775,761 -0.05(-2.50%)
Apr 26, 2018 1.620 2.050 1.560 2.000 4,666,348 +0.44(+28.21%)
Apr 25, 2018 1.900 1.900 1.510 1.560 1,694,472 -0.32(-17.02%)
Apr 24, 2018 2.090 2.090 1.850 1.880 1,501,024 -0.19(-9.18%)
Apr 23, 2018 2.120 2.300 1.970 2.070 2,110,736 -0.02(-0.72%)
Apr 20, 2018 2.160 2.330 1.900 2.085 3,407,735 -0.02(-1.18%)
Apr 19, 2018 2.040 2.460 1.840 2.110 10,226,884 -0.09(-4.09%)
Apr 18, 2018 1.240 2.670 1.240 2.200 29,853,580 +1.01(+84.87%)
Apr 17, 2018 0.8092 1.670 0.7900 1.190 9,296,216 +0.36(+43.25%)
Apr 16, 2018 0.8300 0.8320 0.7601 0.8307 805,409 +0.07(+9.30%)
Apr 13, 2018 0.7853 0.8320 0.7450 0.7600 1,067,508 -0.04(-5.00%)
Apr 12, 2018 0.7200 0.8100 0.7000 0.8000 1,671,528 +0.09(+12.64%)
Apr 11, 2018 0.7000 0.7379 0.6500 0.7102 2,668,446 -0.00(-0.59%)
Apr 10, 2018 1.010 1.010 0.6900 0.7144 8,108,071 -2.55(-78.09%)
Apr 09, 2018 3.440 3.500 3.220 3.260 563,905 -0.16(-4.68%)
Apr 06, 2018 3.670 3.740 3.350 3.420 278,828 -0.27(-7.32%)
Apr 05, 2018 3.880 3.932 3.680 3.690 163,584 -0.15(-3.91%)
Apr 04, 2018 4.020 4.020 3.730 3.840 236,174 -0.20(-4.95%)
Apr 03, 2018 4.060 4.160 3.780 4.040 276,112 +0.15(+3.86%)
Apr 02, 2018 4.090 4.239 3.631 3.890 306,776 -0.18(-4.42%)
Mar 29, 2018 4.070 4.070 4.070 0 +0.16(+4.09%)
Mar 28, 2018 4.160 4.340 3.905 3.910 152,057 -0.24(-5.78%)
Mar 27, 2018 4.310 4.310 3.750 4.150 320,113 -0.14(-3.26%)
Mar 26, 2018 4.380 4.480 4.275 4.290 118,128 -0.09(-2.05%)
Mar 23, 2018 4.900 4.930 4.320 4.380 128,009 -0.43(-8.94%)
Mar 22, 2018 4.740 5.020 4.620 4.810 145,938 +0.06(+1.26%)
Mar 21, 2018 5.020 5.110 4.685 4.750 136,487 -0.27(-5.38%)
Mar 20, 2018 5.000 5.100 4.910 5.020 196,663 +0.01(+0.20%)
Mar 19, 2018 5.430 5.520 4.910 5.010 270,378 -0.47(-8.58%)
Mar 16, 2018 5.660 5.780 5.450 5.480 164,714 -0.19(-3.35%)
Mar 15, 2018 5.830 5.950 5.660 5.670 96,582 -0.15(-2.58%)
Mar 14, 2018 6.440 6.495 5.810 5.820 263,538 -0.65(-10.05%)
Mar 13, 2018 6.890 6.890 6.390 6.470 98,836 -0.38(-5.55%)
Mar 12, 2018 6.420 7.210 6.300 6.850 190,979 +0.43(+6.70%)
Mar 09, 2018 6.440 6.500 6.315 6.420 94,101 -0.04(-0.62%)
Mar 08, 2018 6.400 6.979 6.030 6.460 207,281 +0.18(+2.87%)
Mar 07, 2018 5.860 6.360 5.700 6.280 80,042 +0.44(+7.53%)
Mar 06, 2018 5.720 5.890 5.510 5.840 82,251 +0.23(+4.10%)
Mar 05, 2018 5.280 5.730 5.260 5.610 126,217 +0.30(+5.65%)
Mar 02, 2018 5.660 5.720 5.250 5.310 215,822 -0.34(-6.02%)
Mar 01, 2018 5.650 5.860 5.320 5.650 213,544 +0.00(+0.00%)
Feb 28, 2018 6.000 6.100 5.610 5.650 239,992 -0.54(-8.72%)
Feb 27, 2018 6.390 6.427 6.000 6.190 160,801 -0.25(-3.88%)
Feb 26, 2018 6.870 6.870 6.370 6.440 92,727 -0.41(-5.99%)
Feb 23, 2018 6.880 7.010 6.620 6.850 68,054 +0.00(+0.00%)
Feb 22, 2018 6.680 7.040 6.680 6.850 68,142 +0.23(+3.47%)
Feb 21, 2018 6.900 6.910 6.570 6.620 94,982 -0.34(-4.89%)
Feb 20, 2018 6.660 7.260 6.650 6.960 218,206 +0.33(+4.98%)
Feb 16, 2018 6.630 6.630 6.630 0 +0.26(+4.08%)
Feb 15, 2018 6.440 6.440 6.310 6.370 168,745 +0.02(+0.31%)
Feb 14, 2018 6.320 6.570 6.260 6.350 203,236 -0.02(-0.31%)
Feb 13, 2018 6.200 6.600 6.140 6.370 126,439 +0.20(+3.24%)
Feb 12, 2018 6.520 6.720 6.050 6.170 230,292 -0.32(-4.93%)
Feb 09, 2018 6.890 7.010 6.390 6.490 151,023 -0.33(-4.84%)
Feb 08, 2018 7.050 7.680 6.790 6.820 141,642 +0.06(+0.89%)
Feb 07, 2018 6.800 6.825 6.631 6.760 119,395 -0.04(-0.59%)
Feb 06, 2018 7.100 7.147 6.501 6.800 167,297 -0.45(-6.21%)
Feb 05, 2018 7.340 7.340 7.120 7.250 166,844 -0.17(-2.29%)
Feb 02, 2018 7.840 7.930 7.400 7.420 116,657 -0.41(-5.24%)
Feb 01, 2018 7.810 8.010 7.710 7.830 99,564 +0.07(+0.90%)
Jan 31, 2018 7.690 8.400 7.690 7.760 280,821 +0.02(+0.26%)
Jan 30, 2018 7.740 7.999 7.740 7.740 117,396 +0.02(+0.26%)
Jan 29, 2018 7.400 7.990 7.261 7.720 219,807 +0.36(+4.89%)
Jan 26, 2018 7.710 8.080 7.071 7.360 296,242 -0.36(-4.66%)
Jan 25, 2018 7.610 8.030 7.260 7.720 254,043 +0.16(+2.12%)
Jan 24, 2018 7.400 7.589 7.050 7.560 468,370 -0.03(-0.40%)
Jan 23, 2018 5.910 7.650 5.888 7.590 1,450,292 +1.68(+28.43%)
Jan 22, 2018 5.680 6.071 5.600 5.910 98,183 +0.21(+3.68%)
Jan 19, 2018 5.570 5.890 5.520 5.700 119,406 +0.09(+1.60%)
Jan 18, 2018 5.770 6.050 5.400 5.610 184,872 -0.20(-3.44%)
Jan 17, 2018 6.130 6.160 5.740 5.810 350,328 -0.31(-5.07%)
Jan 16, 2018 5.640 6.150 5.590 6.120 467,963 +0.58(+10.47%)
Jan 12, 2018 5.540 5.540 5.540 0 -0.07(-1.25%)
Jan 11, 2018 5.620 5.760 5.530 5.610 123,052 +0.02(+0.36%)
Jan 10, 2018 5.576 5.582 5.500 5.590 122,417 -0.06(-1.06%)
Jan 09, 2018 5.590 5.879 5.360 5.650 144,376 +0.06(+1.07%)
Jan 08, 2018 5.760 5.920 5.510 5.590 86,998 -0.17(-2.95%)
Jan 05, 2018 6.000 6.000 5.550 5.760 293,840 -0.23(-3.84%)
Jan 04, 2018 5.910 6.150 5.860 5.990 203,192 +0.07(+1.18%)
Jan 03, 2018 6.010 6.230 5.810 5.920 264,494 -0.14(-2.31%)
Jan 02, 2018 5.940 6.100 5.350 6.060 701,970 +0.05(+0.83%)
Dec 29, 2017 6.010 6.010 6.010 0 +0.45(+8.09%)
Dec 28, 2017 4.100 6.120 4.100 5.560 3,640,646 +1.51(+37.28%)
Dec 27, 2017 4.100 4.250 4.000 4.050 104,231 -0.07(-1.70%)
Dec 26, 2017 4.200 4.206 3.884 4.120 183,413 -0.03(-0.72%)
Dec 22, 2017 4.450 4.540 4.025 4.150 118,039 -0.28(-6.32%)
Dec 21, 2017 4.600 4.775 4.410 4.430 222,095 +0.03(+0.68%)
Dec 20, 2017 4.550 4.550 4.360 4.400 76,317 -0.10(-2.22%)
Dec 19, 2017 4.500 4.693 4.433 4.500 70,110 -0.01(-0.22%)
Dec 18, 2017 4.300 4.580 4.300 4.510 311,639 +0.21(+4.88%)
Dec 15, 2017 4.240 4.470 4.210 4.300 63,490 +0.04(+0.94%)
Dec 14, 2017 4.470 4.630 4.210 4.260 24,341 -0.17(-3.84%)
Dec 13, 2017 4.250 4.470 4.161 4.430 36,171 +0.15(+3.50%)
Dec 12, 2017 4.490 4.630 4.280 4.280 32,137 -0.17(-3.82%)
Dec 11, 2017 4.650 4.730 4.400 4.450 55,467 -0.20(-4.30%)
Dec 08, 2017 4.680 4.889 4.560 4.650 28,896 +0.01(+0.22%)
Dec 07, 2017 4.950 4.950 4.500 4.640 87,119 -0.14(-2.93%)
Dec 06, 2017 3.960 4.840 3.950 4.780 113,074 +0.88(+22.56%)
Dec 05, 2017 4.000 4.068 3.840 3.900 32,386 -0.11(-2.74%)
Dec 04, 2017 4.250 4.250 4.000 4.010 25,949 -0.19(-4.52%)
Dec 01, 2017 4.220 4.400 4.110 4.200 40,745 +0.01(+0.24%)
Nov 30, 2017 4.300 4.446 4.100 4.190 41,199 -0.20(-4.56%)
Nov 29, 2017 4.420 4.520 4.290 4.390 47,578 +0.01(+0.23%)
Nov 28, 2017 4.810 4.850 4.190 4.380 123,041 -0.31(-6.61%)
Nov 27, 2017 4.730 4.900 4.500 4.690 67,478 +0.01(+0.21%)
Nov 24, 2017 4.950 5.075 4.585 4.680 27,508 -0.24(-4.88%)
Nov 22, 2017 5.320 5.320 4.870 4.920 56,929 -0.33(-6.29%)
Nov 21, 2017 5.280 5.399 5.150 5.250 26,496 +0.03(+0.57%)
Nov 20, 2017 5.350 5.690 5.060 5.220 48,957 -0.18(-3.33%)
Nov 17, 2017 5.320 5.727 5.320 5.400 47,093 +0.02(+0.37%)
Nov 16, 2017 5.460 5.580 5.330 5.380 36,271 -0.12(-2.18%)
Nov 15, 2017 5.430 5.670 5.430 5.500 20,286 -0.06(-1.08%)
Nov 14, 2017 5.680 5.720 5.490 5.560 20,405 -0.12(-2.11%)
Nov 13, 2017 5.510 5.740 5.050 5.680 36,013 -0.14(-2.41%)
Nov 10, 2017 5.870 5.950 5.811 5.820 9,247 -0.07(-1.19%)
Nov 09, 2017 5.680 5.900 5.610 5.890 22,113 +0.03(+0.51%)
Nov 08, 2017 6.000 6.040 5.819 5.860 13,349 -0.17(-2.82%)
Nov 07, 2017 6.250 6.250 5.901 6.030 23,563 -0.16(-2.58%)
Nov 06, 2017 6.150 6.300 6.150 6.190 11,702 +0.02(+0.32%)
Nov 03, 2017 6.220 6.265 6.000 6.170 52,810 +0.09(+1.48%)
Nov 02, 2017 6.600 6.600 5.900 6.080 62,323 -0.01(-0.16%)
Nov 01, 2017 6.220 6.230 5.761 6.090 39,268 -0.23(-3.64%)
Oct 31, 2017 6.630 6.690 6.260 6.320 20,011 -0.25(-3.81%)
Oct 30, 2017 6.650 6.975 6.290 6.570 19,335 -0.04(-0.61%)
Oct 27, 2017 6.530 6.809 6.530 6.610 20,176 +0.03(+0.46%)
Oct 26, 2017 7.090 7.150 6.560 6.580 16,415 -0.44(-6.27%)
Oct 25, 2017 7.350 7.350 6.910 7.020 26,457 -0.35(-4.75%)
Oct 24, 2017 7.300 7.780 7.300 7.370 56,516 -0.01(-0.14%)
Oct 23, 2017 7.450 7.480 7.110 7.380 28,583 -0.03(-0.40%)
Oct 20, 2017 7.620 7.820 7.250 7.410 96,622 -0.12(-1.59%)
Oct 19, 2017 7.380 7.900 7.100 7.530 110,444 +0.23(+3.15%)
Oct 18, 2017 7.090 7.370 7.010 7.300 59,496 +0.21(+2.96%)
Oct 17, 2017 7.100 7.300 6.901 7.090 18,690 -0.15(-2.07%)
Oct 16, 2017 7.720 8.040 6.930 7.240 72,639 -0.53(-6.82%)
Oct 13, 2017 7.100 8.086 7.100 7.770 173,330 +0.67(+9.44%)
Oct 12, 2017 7.000 7.280 6.870 7.100 88,543 +0.10(+1.43%)
Oct 11, 2017 6.700 7.000 6.660 7.000 78,404 +0.40(+6.06%)
Oct 10, 2017 6.120 6.690 6.120 6.600 36,654 +0.40(+6.45%)
Oct 09, 2017 6.270 6.279 6.160 6.200 9,094 -0.02(-0.32%)
Oct 06, 2017 6.300 6.380 6.110 6.220 6,950 -0.18(-2.81%)
Oct 05, 2017 6.100 6.556 6.100 6.400 24,696 +0.26(+4.23%)
Oct 04, 2017 6.289 6.289 5.960 6.140 26,815 +0.06(+0.99%)
Oct 03, 2017 6.140 6.370 6.004 6.080 43,285 -0.11(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.