Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc (NQ: VIEW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.300 8.020 7.260 7.510 5,676 +0.23(+3.16%)
Sep 28, 2023 7.790 8.031 7.280 7.280 5,765 -0.40(-5.21%)
Sep 27, 2023 7.890 8.390 7.670 7.680 11,997 -0.05(-0.65%)
Sep 26, 2023 7.610 7.840 7.610 7.730 9,123 +0.12(+1.58%)
Sep 25, 2023 8.110 7.890 7.610 7.610 9,461 -0.55(-6.74%)
Sep 22, 2023 8.320 8.650 8.000 8.160 9,667 -0.28(-3.32%)
Sep 21, 2023 8.530 8.680 8.150 8.440 26,647 -0.07(-0.82%)
Sep 20, 2023 8.980 9.098 8.510 8.510 10,058 -0.20(-2.30%)
Sep 19, 2023 8.940 9.540 8.675 8.710 13,577 -0.12(-1.36%)
Sep 18, 2023 8.720 9.580 8.720 8.830 28,635 +0.06(+0.68%)
Sep 15, 2023 9.600 9.965 8.680 8.770 38,637 -0.93(-9.59%)
Sep 14, 2023 10.43 10.72 9.630 9.700 38,921 -0.86(-8.14%)
Sep 13, 2023 11.22 11.88 10.35 10.56 24,996 -0.64(-5.71%)
Sep 12, 2023 11.70 12.31 11.00 11.20 93,436 -0.70(-5.88%)
Sep 11, 2023 11.75 12.84 11.60 11.90 67,116 -0.01(-0.08%)
Sep 08, 2023 11.92 12.95 11.91 11.91 34,148 +0.14(+1.19%)
Sep 07, 2023 12.08 12.34 11.51 11.77 8,756 -0.62(-5.00%)
Sep 06, 2023 12.06 12.50 11.88 12.39 11,316 +0.29(+2.40%)
Sep 05, 2023 12.90 12.93 12.05 12.10 24,741 -0.73(-5.69%)
Sep 01, 2023 13.50 13.98 12.56 12.83 39,498 -0.69(-5.10%)
Aug 31, 2023 13.05 14.20 12.64 13.52 48,458 +0.59(+4.56%)
Aug 30, 2023 11.55 12.93 11.48 12.93 33,344 +1.09(+9.21%)
Aug 29, 2023 10.30 12.34 10.06 11.84 67,009 +1.53(+14.84%)
Aug 28, 2023 10.28 10.85 10.28 10.31 36,647 +0.03(+0.29%)
Aug 25, 2023 9.790 10.30 9.700 10.28 25,120 +0.41(+4.15%)
Aug 24, 2023 9.780 10.14 9.625 9.870 48,118 -0.05(-0.50%)
Aug 23, 2023 9.250 10.10 9.185 9.920 30,989 +0.43(+4.53%)
Aug 22, 2023 8.810 9.570 8.500 9.490 53,688 +0.59(+6.63%)
Aug 21, 2023 9.440 9.810 8.485 8.900 126,436 -0.49(-5.22%)
Aug 18, 2023 10.30 10.47 9.350 9.390 111,245 -1.11(-10.57%)
Aug 17, 2023 11.19 11.50 10.22 10.50 57,292 -0.69(-6.17%)
Aug 16, 2023 10.93 11.69 10.93 11.19 87,915 +0.18(+1.63%)
Aug 15, 2023 10.89 11.63 10.44 11.01 58,066 +0.26(+2.42%)
Aug 14, 2023 11.13 11.14 10.41 10.75 52,544 +0.03(+0.28%)
Aug 11, 2023 10.23 11.42 9.590 10.72 400,557 +1.75(+19.51%)
Aug 10, 2023 9.970 10.25 8.970 8.970 60,054 -1.09(-10.83%)
Aug 09, 2023 10.22 10.35 9.850 10.06 58,638 -0.15(-1.47%)
Aug 08, 2023 10.12 11.03 9.620 10.21 78,932 +0.00(+0.00%)
Aug 07, 2023 10.89 11.63 10.00 10.21 85,322 -0.78(-7.10%)
Aug 04, 2023 11.29 12.30 10.79 10.99 173,286 -0.41(-3.60%)
Aug 03, 2023 10.00 13.22 9.300 11.40 384,525 +0.89(+8.47%)
Aug 02, 2023 9.890 11.44 9.880 10.51 187,570 -0.06(-0.57%)
Aug 01, 2023 10.22 10.57 9.520 10.57 369,875 +0.17(+1.63%)
Jul 31, 2023 13.30 13.66 10.30 10.40 835,682 -4.00(-27.78%)
Jul 28, 2023 11.24 18.45 11.10 14.40 6,319,505 +3.40(+30.91%)
Jul 27, 2023 7.750 11.88 6.080 11.00 1,656,954 +3.38(+44.36%)
Jul 26, 2023 8.820 8.820 7.080 7.620 56,631 -0.23(-2.98%)
Jul 25, 2023 8.100 8.250 7.812 7.854 17,699 +0.07(+0.93%)
Jul 24, 2023 8.586 8.838 7.722 7.782 19,300 -0.80(-9.30%)
Jul 21, 2023 9.360 9.360 8.424 8.580 7,362 -0.06(-0.69%)
Jul 20, 2023 9.210 9.210 8.316 8.640 22,042 -0.14(-1.64%)
Jul 19, 2023 9.900 9.900 8.760 8.784 25,381 -1.30(-12.86%)
Jul 18, 2023 9.840 10.08 9.600 10.08 5,517 +0.23(+2.31%)
Jul 17, 2023 9.600 10.00 9.180 9.852 12,837 +0.44(+4.72%)
Jul 14, 2023 9.720 10.50 9.156 9.408 18,695 -0.79(-7.76%)
Jul 13, 2023 10.80 11.63 9.600 10.20 66,221 -0.47(-4.39%)
Jul 12, 2023 9.996 10.85 9.378 10.67 44,219 +0.90(+9.21%)
Jul 11, 2023 8.496 9.996 8.280 9.768 79,627 +1.49(+17.97%)
Jul 10, 2023 7.992 8.466 7.806 8.280 54,158 +0.06(+0.73%)
Jul 07, 2023 7.542 8.466 7.542 8.220 67,141 +0.90(+12.30%)
Jul 06, 2023 7.386 7.716 7.320 7.320 24,215 +0.01(+0.16%)
Jul 05, 2023 7.800 8.178 7.308 7.308 39,922 -0.37(-4.84%)
Jul 03, 2023 7.200 8.100 7.140 7.680 28,493 +0.41(+5.70%)
Jun 30, 2023 7.812 7.908 7.128 7.266 50,740 -0.53(-6.85%)
Jun 29, 2023 7.632 8.010 7.620 7.800 25,667 +0.24(+3.17%)
Jun 28, 2023 7.770 7.992 7.380 7.560 31,374 -0.29(-3.74%)
Jun 27, 2023 7.896 8.070 7.320 7.854 138,469 +0.65(+8.99%)
Jun 26, 2023 8.832 8.832 7.206 7.206 46,774 -0.84(-10.44%)
Jun 23, 2023 9.000 9.300 8.046 8.046 238,935 -1.04(-11.43%)
Jun 22, 2023 9.018 10.57 8.484 9.084 76,080 +0.28(+3.13%)
Jun 21, 2023 8.700 10.20 7.962 8.808 77,938 +0.49(+5.84%)
Jun 20, 2023 8.580 8.772 8.118 8.322 33,036 +0.14(+1.76%)
Jun 16, 2023 8.604 11.28 8.178 8.178 190,560 -0.16(-1.87%)
Jun 15, 2023 8.400 8.790 8.100 8.334 21,524 -7.09(-45.95%)
May 08, 2023 15.60 16.20 15.34 15.42 6,333 -0.18(-1.15%)
May 05, 2023 16.64 16.64 15.20 15.60 12,068 +0.34(+2.24%)
May 04, 2023 17.40 17.40 14.90 15.26 13,353 -1.47(-8.79%)
May 03, 2023 16.80 17.40 16.36 16.73 9,824 +0.01(+0.07%)
May 02, 2023 18.81 19.10 16.20 16.72 10,997 -2.59(-13.40%)
May 01, 2023 20.71 22.20 19.20 19.30 5,925 -1.22(-5.94%)
Apr 28, 2023 20.81 20.81 19.20 20.52 5,733 -0.48(-2.29%)
Apr 27, 2023 19.20 21.87 15.00 21.00 59,755 +1.72(+8.93%)
Apr 26, 2023 19.80 20.40 18.83 19.28 1,938 +0.07(+0.37%)
Apr 25, 2023 19.80 19.80 18.96 19.21 3,945 -0.13(-0.65%)
Apr 24, 2023 19.80 21.00 18.88 19.33 5,236 -0.56(-2.81%)
Apr 21, 2023 19.03 20.35 18.60 19.89 5,133 +0.49(+2.54%)
Apr 20, 2023 19.69 19.75 18.90 19.40 5,278 -0.29(-1.46%)
Apr 19, 2023 21.60 22.80 19.68 19.69 11,383 -3.04(-13.36%)
Apr 18, 2023 23.05 23.82 22.20 22.72 3,557 -0.07(-0.29%)
Apr 17, 2023 22.20 23.82 21.60 22.79 8,131 +0.35(+1.58%)
Apr 14, 2023 22.97 23.94 21.60 22.43 7,529 -0.57(-2.48%)
Apr 13, 2023 24.00 24.60 22.50 23.00 6,755 -0.77(-3.23%)
Apr 12, 2023 24.00 24.96 23.49 23.77 7,288 -0.05(-0.20%)
Apr 11, 2023 25.20 26.03 22.46 23.82 10,693 -1.38(-5.48%)
Apr 10, 2023 26.61 27.00 24.60 25.20 8,847 +0.24(+0.96%)
Apr 06, 2023 24.60 26.27 24.25 24.96 88,490 -0.85(-3.30%)
Apr 05, 2023 27.69 28.80 25.09 25.81 5,698 -2.31(-8.21%)
Apr 04, 2023 28.80 29.27 27.84 28.12 4,230 -1.06(-3.62%)
Apr 03, 2023 30.00 32.14 27.89 29.18 9,174 -0.82(-2.74%)
Mar 31, 2023 31.20 31.20 29.43 30.00 4,562 -0.61(-1.98%)
Mar 30, 2023 30.30 32.76 30.00 30.61 6,560 -3.07(-9.11%)
Mar 29, 2023 31.80 36.04 29.10 33.67 15,070 +1.99(+6.27%)
Mar 28, 2023 31.80 32.40 31.20 31.69 4,825 -0.23(-0.73%)
Mar 27, 2023 32.83 33.39 31.87 31.92 4,598 -0.67(-2.04%)
Mar 24, 2023 31.80 34.79 31.80 32.59 9,482 -0.64(-1.93%)
Mar 23, 2023 31.63 34.20 31.63 33.23 19,342 +1.44(+4.53%)
Mar 22, 2023 34.20 34.79 31.50 31.79 4,419 -2.12(-6.26%)
Mar 21, 2023 33.00 34.20 32.29 33.91 7,003 +0.69(+2.08%)
Mar 20, 2023 33.89 35.09 32.89 33.22 9,474 -0.98(-2.86%)
Mar 17, 2023 33.00 36.60 32.41 34.20 45,383 +0.93(+2.80%)
Mar 16, 2023 34.28 34.28 31.82 33.27 12,177 -0.93(-2.72%)
Mar 15, 2023 32.14 36.98 31.50 34.20 8,750 +2.06(+6.40%)
Mar 14, 2023 32.40 34.16 31.80 32.14 7,746 -0.57(-1.74%)
Mar 13, 2023 32.40 37.42 31.81 32.71 11,312 +0.91(+2.85%)
Mar 10, 2023 38.40 44.05 30.60 31.81 39,385 -2.30(-6.75%)
Mar 09, 2023 34.18 35.35 33.61 34.11 10,854 -0.36(-1.04%)
Mar 08, 2023 34.80 35.99 33.70 34.47 7,352 -1.26(-3.53%)
Mar 07, 2023 35.12 36.00 34.21 35.73 7,109 +1.48(+4.33%)
Mar 06, 2023 33.60 34.80 33.49 34.25 7,949 +0.32(+0.96%)
Mar 03, 2023 35.37 36.82 33.60 33.92 5,118 -1.44(-4.07%)
Mar 02, 2023 34.80 36.88 33.94 35.36 7,117 +0.56(+1.60%)
Mar 01, 2023 39.00 39.90 34.21 34.81 5,200 -3.29(-8.65%)
Feb 28, 2023 38.52 40.80 37.80 38.10 9,341 -0.45(-1.17%)
Feb 27, 2023 37.80 40.81 37.20 38.55 8,130 +0.28(+0.72%)
Feb 24, 2023 35.40 39.14 34.21 38.27 7,550 +2.87(+8.12%)
Feb 23, 2023 38.18 38.18 33.60 35.40 20,180 -2.29(-6.08%)
Feb 22, 2023 39.00 42.01 37.20 37.69 10,659 -1.31(-3.35%)
Feb 21, 2023 40.80 41.40 39.00 39.00 68,091 -2.48(-5.99%)
Feb 17, 2023 40.80 43.04 37.20 41.48 86,088 +1.33(+3.32%)
Feb 16, 2023 43.20 43.47 39.00 40.15 71,570 -2.91(-6.76%)
Feb 15, 2023 45.68 45.68 43.06 43.06 12,290 -3.74(-7.99%)
Feb 14, 2023 45.60 47.40 45.00 46.80 4,199 +0.14(+0.30%)
Feb 13, 2023 43.80 47.39 43.83 46.66 5,909 +1.75(+3.89%)
Feb 10, 2023 47.40 48.00 43.80 44.92 10,081 -2.19(-4.65%)
Feb 09, 2023 49.56 50.35 45.60 47.11 6,524 -2.25(-4.56%)
Feb 08, 2023 50.40 52.57 48.04 49.36 5,598 -1.74(-3.41%)
Feb 07, 2023 54.37 55.80 49.79 51.10 8,222 -2.95(-5.45%)
Feb 06, 2023 54.60 55.18 51.35 54.04 7,676 -0.89(-1.62%)
Feb 03, 2023 55.80 62.40 54.26 54.93 10,377 -0.82(-1.47%)
Feb 02, 2023 51.60 57.91 50.49 55.75 14,607 +5.54(+11.03%)
Feb 01, 2023 51.00 51.59 48.24 50.21 8,736 +1.01(+2.06%)
Jan 31, 2023 49.20 51.61 48.00 49.20 7,351 +0.94(+1.94%)
Jan 30, 2023 46.80 51.65 46.00 48.26 10,454 +0.83(+1.75%)
Jan 27, 2023 44.17 48.41 43.97 47.44 10,712 +3.33(+7.55%)
Jan 26, 2023 44.71 46.33 42.07 44.11 13,179 +0.58(+1.34%)
Jan 25, 2023 47.88 47.99 43.19 43.52 11,678 -3.88(-8.18%)
Jan 24, 2023 47.40 48.60 46.80 47.40 10,990 +0.75(+1.61%)
Jan 23, 2023 46.55 48.00 46.20 46.65 12,134 +0.82(+1.78%)
Jan 20, 2023 47.14 47.14 41.41 45.83 9,189 +1.93(+4.40%)
Jan 19, 2023 46.20 47.40 42.15 43.90 11,690 -2.90(-6.19%)
Jan 18, 2023 48.60 49.68 45.66 46.80 8,974 -1.36(-2.83%)
Jan 17, 2023 48.60 50.40 47.40 48.16 8,693 +2.18(+4.75%)
Jan 13, 2023 43.80 48.57 43.80 45.98 12,509 +1.22(+2.72%)
Jan 12, 2023 44.40 46.57 43.86 44.76 24,285 +1.14(+2.61%)
Jan 11, 2023 46.55 53.12 42.10 43.62 20,760 -2.58(-5.58%)
Jan 10, 2023 51.97 53.39 45.28 46.20 11,422 -3.30(-6.67%)
Jan 09, 2023 50.09 55.68 48.62 49.50 19,925 -0.91(-1.80%)
Jan 06, 2023 50.41 51.92 48.06 50.41 12,806 +0.74(+1.49%)
Jan 05, 2023 54.00 54.60 47.70 49.67 22,756 -4.16(-7.74%)
Jan 04, 2023 56.40 57.60 52.80 53.83 18,554 -2.18(-3.90%)
Jan 03, 2023 58.80 59.39 52.81 56.02 11,097 -1.88(-3.24%)
Dec 30, 2022 57.60 58.78 55.20 57.89 8,717 +0.95(+1.68%)
Dec 29, 2022 61.20 63.60 54.15 56.94 191,719 -5.46(-8.75%)
Dec 28, 2022 54.00 62.40 54.00 62.40 18,072 +8.02(+14.74%)
Dec 27, 2022 58.29 58.29 51.00 54.38 38,405 -2.63(-4.61%)
Dec 23, 2022 61.80 61.80 56.70 57.01 29,152 -3.59(-5.92%)
Dec 22, 2022 64.80 65.10 56.41 60.60 47,929 -6.00(-9.01%)
Dec 21, 2022 70.80 71.40 64.80 66.60 16,606 -3.60(-5.13%)
Dec 20, 2022 75.60 75.60 69.60 70.20 6,464 -6.00(-7.87%)
Dec 19, 2022 84.00 84.00 75.00 76.20 7,889 -9.60(-11.19%)
Dec 16, 2022 92.40 95.40 82.80 85.80 122,009 -5.40(-5.92%)
Dec 15, 2022 83.40 95.40 82.09 91.20 38,199 +7.20(+8.57%)
Dec 14, 2022 80.40 85.80 78.60 84.00 27,490 +4.20(+5.26%)
Dec 13, 2022 84.00 94.20 78.60 79.80 26,696 -3.60(-4.32%)
Dec 12, 2022 73.20 86.40 73.14 83.40 47,798 +11.40(+15.83%)
Dec 09, 2022 78.00 78.80 71.10 72.00 7,594 -0.60(-0.83%)
Dec 08, 2022 79.20 82.80 72.00 72.60 6,483 -6.60(-8.33%)
Dec 07, 2022 72.00 83.40 71.10 79.20 7,424 +7.20(+10.00%)
Dec 06, 2022 79.20 81.90 69.60 72.00 10,939 -6.60(-8.40%)
Dec 05, 2022 84.00 84.90 75.90 78.60 5,071 -5.40(-6.43%)
Dec 02, 2022 84.60 84.60 80.40 84.00 5,367 +0.00(+0.00%)
Dec 01, 2022 87.00 88.80 81.01 84.00 16,380 +0.00(+0.00%)
Nov 30, 2022 83.40 84.60 80.40 84.00 22,619 +3.60(+4.48%)
Nov 29, 2022 73.80 82.80 71.40 80.40 17,235 +8.40(+11.67%)
Nov 28, 2022 75.00 75.60 70.80 72.00 4,930 -4.20(-5.51%)
Nov 25, 2022 75.00 76.50 71.40 76.20 3,248 +3.00(+4.10%)
Nov 23, 2022 75.60 75.90 72.30 73.20 5,077 -0.60(-0.81%)
Nov 22, 2022 74.40 78.00 72.00 73.80 5,621 -3.00(-3.91%)
Nov 21, 2022 75.60 78.00 73.80 76.80 4,236 +1.20(+1.59%)
Nov 18, 2022 88.20 88.20 74.40 75.60 8,087 -7.20(-8.70%)
Nov 17, 2022 81.00 83.70 78.60 82.80 10,748 +0.60(+0.73%)
Nov 16, 2022 87.60 90.00 79.80 82.20 12,119 -1.80(-2.14%)
Nov 15, 2022 86.40 88.11 82.80 84.00 8,345 -1.20(-1.41%)
Nov 14, 2022 82.20 88.20 82.01 85.20 9,438 -0.60(-0.70%)
Nov 11, 2022 76.20 85.80 75.60 85.80 16,822 +10.20(+13.49%)
Nov 10, 2022 68.40 77.40 66.60 75.60 18,952 +10.20(+15.60%)
Nov 09, 2022 72.60 74.40 64.20 65.40 8,712 -6.00(-8.40%)
Nov 08, 2022 69.00 72.00 64.80 71.40 12,842 -0.60(-0.83%)
Nov 07, 2022 70.20 75.60 65.10 72.00 13,915 +0.00(+0.00%)
Nov 04, 2022 72.00 73.20 68.40 72.00 10,563 +0.00(+0.00%)
Nov 03, 2022 67.80 74.70 67.80 72.00 5,434 -1.20(-1.64%)
Nov 02, 2022 78.00 79.80 73.20 73.20 14,413 -4.20(-5.43%)
Nov 01, 2022 78.00 80.45 73.80 77.40 24,425 -3.60(-4.44%)
Oct 31, 2022 69.60 81.00 68.40 81.00 28,550 +10.80(+15.38%)
Oct 28, 2022 77.40 79.20 67.80 70.20 54,933 -11.40(-13.97%)
Oct 27, 2022 72.60 116.40 72.00 81.60 631,790 +18.30(+28.91%)
Oct 26, 2022 69.00 73.80 62.40 63.30 8,216 -6.30(-9.05%)
Oct 25, 2022 60.00 70.80 60.00 69.60 9,959 +7.20(+11.54%)
Oct 24, 2022 62.40 63.60 60.00 62.40 8,612 +0.00(+0.00%)
Oct 21, 2022 59.40 65.40 59.40 62.40 7,650 +1.20(+1.96%)
Oct 20, 2022 65.40 67.80 58.80 61.20 3,642 -4.20(-6.42%)
Oct 19, 2022 66.00 66.00 62.40 65.40 4,038 -2.40(-3.54%)
Oct 18, 2022 66.00 72.00 64.20 67.80 4,712 +3.60(+5.61%)
Oct 17, 2022 59.40 66.00 59.40 64.20 5,136 +4.62(+7.75%)
Oct 14, 2022 64.80 66.00 59.40 59.58 3,581 -4.02(-6.32%)
Oct 13, 2022 60.60 64.20 60.60 63.60 4,539 +3.00(+4.95%)
Oct 12, 2022 60.60 69.00 57.02 60.60 7,484 -3.00(-4.72%)
Oct 11, 2022 67.80 67.80 63.00 63.60 3,253 -3.60(-5.36%)
Oct 10, 2022 78.00 79.80 66.60 67.20 6,492 -10.20(-13.18%)
Oct 07, 2022 79.80 79.80 76.80 77.40 4,499 -3.00(-3.73%)
Oct 06, 2022 84.60 97.20 77.40 80.40 7,570 -6.00(-6.94%)
Oct 05, 2022 77.40 86.40 77.40 86.40 6,068 +6.00(+7.46%)
Oct 04, 2022 76.20 82.80 76.20 80.40 10,124 +4.80(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.