Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.710 8.188 7.560 8.060 35,423 +0.61(+8.19%)
Sep 29, 2015 8.110 8.230 7.450 7.450 50,666 -0.60(-7.45%)
Sep 28, 2015 8.500 8.600 8.050 8.050 43,131 -0.50(-5.85%)
Sep 25, 2015 8.850 9.156 8.500 8.550 28,788 -0.28(-3.17%)
Sep 24, 2015 9.000 9.090 8.800 8.830 68,254 -0.25(-2.75%)
Sep 23, 2015 9.160 9.200 9.021 9.080 33,840 -0.07(-0.77%)
Sep 22, 2015 9.410 9.410 9.130 9.150 32,495 -0.26(-2.76%)
Sep 21, 2015 9.300 9.450 9.180 9.410 32,410 +0.09(+0.97%)
Sep 18, 2015 9.290 9.420 9.180 9.320 18,578 +0.02(+0.22%)
Sep 17, 2015 9.440 9.570 9.300 9.300 18,958 -0.19(-2.00%)
Sep 16, 2015 9.420 9.600 9.340 9.490 11,884 +0.05(+0.53%)
Sep 15, 2015 9.370 9.580 9.300 9.440 36,867 +0.06(+0.64%)
Sep 14, 2015 9.300 9.500 9.300 9.380 13,428 +0.15(+1.63%)
Sep 11, 2015 8.950 9.250 8.760 9.230 57,932 +0.34(+3.82%)
Sep 10, 2015 8.980 9.000 8.820 8.890 10,948 +0.24(+2.77%)
Sep 09, 2015 8.580 8.750 8.520 8.650 47,646 +0.09(+1.05%)
Sep 08, 2015 8.630 8.970 8.500 8.560 16,378 +0.06(+0.71%)
Sep 04, 2015 8.600 8.500 8.500 8.500 25,400 -0.18(-2.07%)
Sep 03, 2015 8.640 8.880 8.640 8.680 32,572 -0.11(-1.25%)
Sep 02, 2015 9.040 9.060 8.640 8.790 53,271 -0.17(-1.90%)
Sep 01, 2015 9.120 9.320 8.922 8.960 24,572 -0.33(-3.55%)
Aug 31, 2015 9.550 9.580 9.205 9.290 40,164 -0.26(-2.72%)
Aug 28, 2015 8.770 9.720 8.610 9.550 48,267 +0.79(+9.02%)
Aug 27, 2015 7.980 8.880 7.810 8.760 46,925 +0.93(+11.95%)
Aug 26, 2015 7.590 7.850 7.500 7.825 31,666 +0.29(+3.85%)
Aug 25, 2015 7.500 7.600 7.347 7.535 28,045 +0.13(+1.82%)
Aug 24, 2015 7.340 7.620 7.320 7.400 53,771 -0.08(-1.07%)
Aug 21, 2015 7.430 7.670 7.410 7.480 53,081 -0.06(-0.80%)
Aug 20, 2015 7.350 7.620 7.350 7.540 43,707 +0.20(+2.72%)
Aug 19, 2015 7.750 7.750 7.340 7.340 46,227 -0.41(-5.29%)
Aug 18, 2015 7.750 7.770 7.650 7.750 20,403 +0.04(+0.52%)
Aug 17, 2015 7.720 7.750 7.650 7.710 23,621 -0.04(-0.52%)
Aug 14, 2015 7.600 7.800 7.550 7.750 50,649 +0.18(+2.38%)
Aug 13, 2015 7.410 7.650 7.350 7.570 32,742 +0.17(+2.30%)
Aug 12, 2015 7.450 7.750 7.332 7.400 66,697 -0.03(-0.40%)
Aug 11, 2015 7.750 8.000 7.370 7.430 317,703 -0.67(-8.27%)
Aug 10, 2015 8.150 8.200 7.850 8.100 75,208 -0.01(-0.12%)
Aug 07, 2015 7.590 8.480 7.430 8.110 154,802 +0.35(+4.51%)
Aug 06, 2015 8.440 8.440 7.733 7.760 56,954 -0.36(-4.43%)
Aug 05, 2015 8.310 8.500 8.010 8.120 68,893 -0.17(-2.05%)
Aug 04, 2015 8.340 8.948 8.260 8.290 48,150 -0.01(-0.12%)
Aug 03, 2015 8.670 8.670 8.250 8.300 74,234 -0.24(-2.81%)
Jul 31, 2015 8.550 8.780 8.510 8.540 16,392 +0.00(+0.00%)
Jul 30, 2015 8.560 8.815 8.510 8.540 19,453 -0.17(-1.95%)
Jul 29, 2015 9.060 9.145 8.560 8.710 30,409 -0.32(-3.54%)
Jul 28, 2015 8.700 9.290 8.500 9.030 28,882 +0.44(+5.12%)
Jul 27, 2015 8.650 8.740 8.510 8.590 24,127 -0.09(-0.98%)
Jul 24, 2015 8.800 8.980 8.675 8.675 34,096 -0.12(-1.42%)
Jul 23, 2015 9.020 9.230 8.550 8.800 58,341 -0.22(-2.44%)
Jul 22, 2015 9.200 9.400 9.000 9.020 9,638 -0.31(-3.33%)
Jul 21, 2015 8.970 9.534 8.950 9.331 25,922 +0.36(+4.02%)
Jul 20, 2015 9.450 9.460 8.860 8.970 57,209 -0.40(-4.27%)
Jul 17, 2015 9.520 9.600 9.310 9.370 14,205 -0.17(-1.78%)
Jul 16, 2015 9.770 9.810 9.500 9.540 20,205 -0.13(-1.34%)
Jul 15, 2015 9.950 10.10 9.670 9.670 26,223 -0.43(-4.26%)
Jul 14, 2015 10.34 10.45 10.01 10.10 33,187 -0.13(-1.27%)
Jul 13, 2015 10.50 10.50 10.00 10.23 23,817 +0.10(+0.99%)
Jul 10, 2015 9.580 10.22 9.350 10.13 59,699 +0.69(+7.31%)
Jul 09, 2015 9.440 9.440 9.270 9.440 14,636 +0.03(+0.32%)
Jul 08, 2015 9.920 10.00 9.270 9.410 44,643 -0.59(-5.90%)
Jul 07, 2015 9.940 10.14 9.900 10.00 32,818 -0.14(-1.38%)
Jul 06, 2015 9.940 10.31 9.940 10.14 46,748 +0.05(+0.50%)
Jul 02, 2015 9.920 10.09 10.09 10.09 28,200 +0.05(+0.47%)
Jul 01, 2015 10.00 10.39 10.00 10.04 28,136 -0.13(-1.25%)
Jun 30, 2015 10.41 10.44 9.960 10.17 27,837 -0.25(-2.40%)
Jun 29, 2015 10.37 10.42 9.530 10.42 114,443 +0.00(+0.00%)
Jun 26, 2015 10.49 10.59 10.33 10.42 16,685 -0.09(-0.86%)
Jun 25, 2015 10.34 10.65 10.34 10.51 29,708 +0.18(+1.74%)
Jun 24, 2015 10.42 10.62 10.30 10.33 23,309 -0.07(-0.67%)
Jun 23, 2015 10.60 10.60 10.60 10.40 15,774 +0.11(+1.07%)
Jun 22, 2015 10.40 10.60 10.29 10.29 25,467 -0.16(-1.53%)
Jun 19, 2015 10.40 10.80 10.05 10.45 170,464 +0.07(+0.67%)
Jun 18, 2015 10.93 10.93 10.30 10.38 32,803 -0.52(-4.77%)
Jun 17, 2015 10.50 10.93 10.50 10.90 15,826 +0.38(+3.61%)
Jun 16, 2015 10.47 10.68 10.20 10.52 38,618 +0.08(+0.77%)
Jun 15, 2015 10.48 10.50 10.46 10.44 26,276 -0.16(-1.51%)
Jun 12, 2015 10.81 10.93 10.54 10.60 42,777 -0.34(-3.11%)
Jun 11, 2015 10.78 11.09 10.75 10.94 31,121 +0.19(+1.77%)
Jun 10, 2015 11.00 11.07 10.60 10.75 27,305 -0.18(-1.65%)
Jun 09, 2015 11.10 11.21 10.85 10.93 35,733 -0.10(-0.91%)
Jun 08, 2015 11.50 11.61 10.87 11.03 37,797 -0.41(-3.58%)
Jun 05, 2015 10.90 11.48 10.90 11.44 44,549 +0.49(+4.47%)
Jun 04, 2015 11.04 11.29 10.87 10.95 55,645 -0.19(-1.71%)
Jun 03, 2015 11.06 11.40 10.98 11.14 59,196 +0.06(+0.54%)
Jun 02, 2015 11.15 11.25 10.99 11.08 77,367 -0.03(-0.27%)
Jun 01, 2015 11.21 11.35 11.00 11.11 75,060 -0.03(-0.27%)
May 29, 2015 11.02 11.34 10.83 11.14 64,571 +0.06(+0.54%)
May 28, 2015 11.00 11.29 10.36 11.08 171,229 -0.02(-0.18%)
May 27, 2015 11.46 12.54 10.66 11.10 559,400 +2.08(+23.06%)
May 26, 2015 9.050 9.210 8.655 9.020 120,820 -0.17(-1.85%)
May 22, 2015 9.030 9.190 9.190 9.190 288,800 -0.07(-0.76%)
May 21, 2015 10.02 10.06 9.000 9.260 192,324 -0.82(-8.13%)
May 20, 2015 10.50 10.50 10.07 10.08 43,968 -0.42(-4.00%)
May 19, 2015 10.43 10.68 10.30 10.50 30,459 +0.02(+0.19%)
May 18, 2015 11.00 11.00 10.47 10.48 41,307 -0.51(-4.64%)
May 15, 2015 10.41 11.11 10.41 10.99 55,879 +0.52(+4.97%)
May 14, 2015 10.56 10.90 10.41 10.47 27,872 -0.06(-0.57%)
May 13, 2015 10.51 10.87 10.43 10.53 25,918 +0.00(+0.00%)
May 12, 2015 11.04 11.04 10.41 10.53 30,265 -0.54(-4.88%)
May 11, 2015 10.87 11.10 10.53 11.07 59,903 +0.23(+2.12%)
May 08, 2015 10.62 10.85 10.38 10.84 49,394 +0.33(+3.14%)
May 07, 2015 11.00 11.00 10.41 10.51 46,831 -0.45(-4.11%)
May 06, 2015 10.49 11.05 9.600 10.96 257,241 -0.85(-7.20%)
May 05, 2015 11.84 12.07 11.75 11.81 49,692 -0.14(-1.17%)
May 04, 2015 12.28 12.81 11.77 11.95 65,907 -0.16(-1.32%)
May 01, 2015 12.18 12.30 12.00 12.11 10,323 -0.05(-0.41%)
Apr 30, 2015 12.37 12.37 12.05 12.16 24,307 -0.23(-1.86%)
Apr 29, 2015 12.46 12.89 12.21 12.39 33,247 -0.21(-1.67%)
Apr 28, 2015 12.92 12.97 12.44 12.60 43,847 -0.32(-2.48%)
Apr 27, 2015 12.71 13.26 12.71 12.92 42,198 +0.23(+1.81%)
Apr 24, 2015 12.95 13.21 12.60 12.69 28,880 -0.22(-1.70%)
Apr 23, 2015 12.46 13.33 12.24 12.91 82,460 +0.84(+6.96%)
Apr 22, 2015 12.00 12.32 11.80 12.07 22,696 +0.18(+1.51%)
Apr 21, 2015 12.47 12.47 11.82 11.89 40,106 -0.42(-3.41%)
Apr 20, 2015 12.68 12.68 12.26 12.31 21,139 -0.18(-1.48%)
Apr 17, 2015 12.18 12.70 12.17 12.49 23,700 +0.10(+0.85%)
Apr 16, 2015 12.96 12.96 12.35 12.39 28,607 -0.55(-4.25%)
Apr 15, 2015 12.65 13.36 12.65 12.94 63,383 +0.28(+2.21%)
Apr 14, 2015 12.35 12.77 12.35 12.66 33,783 +0.33(+2.68%)
Apr 13, 2015 12.02 12.55 12.01 12.33 31,287 +0.39(+3.27%)
Apr 10, 2015 12.00 12.04 11.91 11.94 24,802 +0.06(+0.51%)
Apr 09, 2015 11.47 11.92 11.41 11.88 24,881 +0.34(+2.95%)
Apr 08, 2015 11.48 11.54 11.24 11.54 20,970 +0.14(+1.23%)
Apr 07, 2015 11.28 11.58 11.28 11.40 33,262 +0.15(+1.33%)
Apr 06, 2015 11.76 11.84 11.25 11.25 37,141 -0.48(-4.09%)
Apr 02, 2015 11.93 11.73 11.73 11.73 39,300 -0.07(-0.59%)
Apr 01, 2015 11.36 12.01 11.36 11.80 51,689 +0.47(+4.15%)
Mar 31, 2015 11.71 11.82 11.29 11.33 49,358 -0.45(-3.82%)
Mar 30, 2015 11.30 12.39 11.30 11.78 58,932 +0.30(+2.61%)
Mar 27, 2015 11.92 11.99 11.21 11.48 112,248 -0.46(-3.85%)
Mar 26, 2015 12.54 12.54 11.70 11.94 78,309 -0.48(-3.86%)
Mar 25, 2015 12.88 13.00 12.41 12.42 45,279 -0.46(-3.57%)
Mar 24, 2015 13.37 13.37 12.84 12.88 39,943 -0.42(-3.16%)
Mar 23, 2015 12.80 13.41 12.76 13.30 49,673 +0.39(+3.02%)
Mar 20, 2015 13.16 13.36 12.90 12.91 92,808 -0.27(-2.05%)
Mar 19, 2015 13.06 13.80 13.00 13.18 99,493 -0.42(-3.09%)
Mar 18, 2015 13.32 13.60 13.11 13.60 98,939 +0.05(+0.37%)
Mar 17, 2015 13.47 13.89 13.11 13.55 41,619 +0.07(+0.52%)
Mar 16, 2015 13.99 14.00 13.41 13.48 43,753 -0.24(-1.75%)
Mar 13, 2015 14.05 14.10 13.65 13.72 43,455 -0.57(-3.99%)
Mar 12, 2015 14.42 14.48 14.07 14.29 37,740 -0.25(-1.72%)
Mar 11, 2015 14.17 14.61 13.92 14.54 50,031 +0.23(+1.61%)
Mar 10, 2015 17.55 17.55 13.88 14.31 137,623 -0.43(-2.92%)
Mar 09, 2015 14.89 15.07 14.55 14.74 63,717 -0.08(-0.54%)
Mar 06, 2015 14.82 15.26 14.36 14.82 74,866 +0.04(+0.27%)
Mar 05, 2015 13.77 14.90 13.56 14.78 123,662 +1.02(+7.41%)
Mar 04, 2015 14.14 14.44 13.38 13.76 212,298 +1.25(+9.99%)
Mar 03, 2015 12.92 13.24 12.51 12.51 69,587 -0.62(-4.72%)
Mar 02, 2015 13.64 13.76 12.54 13.13 136,978 -0.59(-4.30%)
Feb 27, 2015 14.07 14.16 13.54 13.72 69,223 -0.42(-2.97%)
Feb 26, 2015 14.38 14.38 13.92 14.14 22,075 -0.29(-2.01%)
Feb 25, 2015 14.13 14.49 14.02 14.43 20,791 +0.25(+1.76%)
Feb 24, 2015 14.06 14.75 14.06 14.18 49,359 +0.05(+0.35%)
Feb 23, 2015 13.83 14.13 13.73 14.13 32,447 +0.30(+2.17%)
Feb 20, 2015 13.92 14.00 13.66 13.83 19,617 -0.05(-0.36%)
Feb 19, 2015 14.01 14.19 13.72 13.88 38,195 +0.06(+0.43%)
Feb 18, 2015 13.90 14.23 13.80 13.82 41,060 -0.08(-0.58%)
Feb 17, 2015 14.25 14.27 13.67 13.90 53,955 -0.35(-2.46%)
Feb 13, 2015 14.53 14.25 14.25 14.25 87,000 -0.28(-1.93%)
Feb 12, 2015 15.21 15.40 14.46 14.53 73,751 -0.55(-3.65%)
Feb 11, 2015 14.70 15.28 14.32 15.08 164,683 +0.73(+5.09%)
Feb 10, 2015 14.23 14.49 14.01 14.35 75,259 +0.30(+2.14%)
Feb 09, 2015 14.12 14.60 14.05 14.05 50,112 -0.29(-2.02%)
Feb 06, 2015 14.35 14.77 14.05 14.34 47,974 -0.01(-0.03%)
Feb 05, 2015 14.40 14.74 14.29 14.35 70,881 -0.05(-0.38%)
Feb 04, 2015 14.40 14.63 14.13 14.40 54,029 -0.06(-0.41%)
Feb 03, 2015 14.04 14.56 13.61 14.46 74,116 +0.51(+3.66%)
Feb 02, 2015 13.60 14.07 13.60 13.95 53,440 +0.46(+3.41%)
Jan 30, 2015 14.30 14.30 13.34 13.49 68,986 -0.96(-6.64%)
Jan 29, 2015 14.50 14.90 14.30 14.45 72,478 +0.00(+0.00%)
Jan 28, 2015 15.60 15.60 14.39 14.45 71,848 -1.12(-7.19%)
Jan 27, 2015 14.82 15.83 14.70 15.57 85,490 +0.60(+4.01%)
Jan 26, 2015 13.72 15.25 13.72 14.97 120,986 +0.98(+7.01%)
Jan 23, 2015 13.70 14.18 13.70 13.99 55,118 +0.38(+2.79%)
Jan 22, 2015 13.55 14.15 13.32 13.61 47,032 +0.18(+1.34%)
Jan 21, 2015 13.96 14.23 13.40 13.43 53,979 -0.20(-1.47%)
Jan 20, 2015 13.91 14.01 13.60 13.63 45,105 -0.21(-1.52%)
Jan 16, 2015 13.64 14.03 13.57 13.84 45,957 +0.10(+0.73%)
Jan 15, 2015 14.53 14.53 13.56 13.74 61,987 -0.40(-2.83%)
Jan 14, 2015 14.34 14.60 13.60 14.14 88,038 -0.42(-2.88%)
Jan 13, 2015 13.52 14.84 13.52 14.56 130,673 +1.04(+7.69%)
Jan 12, 2015 13.92 14.11 13.40 13.52 85,476 -0.26(-1.89%)
Jan 09, 2015 14.05 14.05 13.50 13.78 65,242 -0.27(-1.92%)
Jan 08, 2015 14.00 14.20 13.55 14.05 78,641 +0.21(+1.52%)
Jan 07, 2015 13.75 13.91 13.55 13.84 77,494 +0.19(+1.39%)
Jan 06, 2015 13.72 13.95 13.43 13.65 104,633 -0.18(-1.30%)
Jan 05, 2015 13.90 14.63 13.40 13.83 72,418 -0.17(-1.21%)
Jan 02, 2015 13.37 14.09 12.85 14.00 90,252 +0.71(+5.34%)
Dec 31, 2014 13.40 13.29 13.29 13.29 99,800 -0.12(-0.89%)
Dec 30, 2014 13.73 13.73 13.18 13.41 119,416 -0.31(-2.26%)
Dec 29, 2014 14.23 14.34 13.61 13.72 77,084 -0.63(-4.39%)
Dec 26, 2014 13.38 15.00 13.36 14.35 109,004 +1.02(+7.65%)
Dec 24, 2014 13.27 13.33 13.33 13.33 51,700 +0.06(+0.45%)
Dec 23, 2014 12.80 13.50 12.80 13.27 75,563 +0.52(+4.08%)
Dec 22, 2014 13.40 13.88 12.72 12.75 109,328 -0.63(-4.71%)
Dec 19, 2014 13.27 13.80 12.92 13.38 81,496 +0.07(+0.53%)
Dec 18, 2014 13.31 13.70 12.79 13.31 99,126 +0.42(+3.26%)
Dec 17, 2014 11.78 13.09 11.46 12.89 103,450 +1.07(+9.05%)
Dec 16, 2014 10.90 12.02 10.02 11.82 227,135 -0.28(-2.31%)
Dec 15, 2014 12.47 12.57 12.10 12.10 107,603 -0.44(-3.51%)
Dec 12, 2014 12.00 12.92 11.70 12.54 146,435 +0.20(+1.62%)
Dec 11, 2014 13.21 13.70 12.20 12.34 94,161 -0.66(-5.08%)
Dec 10, 2014 13.00 14.00 12.82 13.00 92,584 -0.83(-6.00%)
Dec 09, 2014 12.47 13.84 12.32 13.83 107,009 +1.11(+8.73%)
Dec 08, 2014 13.62 13.72 12.60 12.72 123,962 -0.76(-5.64%)
Dec 05, 2014 13.70 13.85 13.39 13.48 104,995 -0.18(-1.32%)
Dec 04, 2014 13.80 13.93 13.40 13.66 78,535 +0.12(+0.89%)
Dec 03, 2014 12.97 13.66 12.75 13.54 212,795 +0.52(+3.99%)
Dec 02, 2014 12.83 13.99 12.69 13.02 180,915 +0.22(+1.72%)
Dec 01, 2014 14.01 14.20 12.63 12.80 220,969 -1.26(-8.96%)
Nov 28, 2014 15.12 15.12 14.01 14.06 103,154 -1.33(-8.64%)
Nov 26, 2014 15.85 15.39 15.39 15.39 142,300 -0.22(-1.41%)
Nov 25, 2014 15.76 15.91 15.45 15.61 84,327 -0.06(-0.38%)
Nov 24, 2014 16.11 16.40 15.55 15.67 132,183 -0.47(-2.91%)
Nov 21, 2014 16.01 16.83 15.71 16.14 214,971 +0.52(+3.33%)
Nov 20, 2014 15.32 15.69 15.21 15.62 55,778 -0.03(-0.19%)
Nov 19, 2014 16.07 16.07 15.30 15.65 100,320 +0.34(+2.22%)
Nov 18, 2014 14.88 15.50 14.69 15.31 84,247 +0.73(+5.01%)
Nov 17, 2014 14.88 15.32 14.52 14.58 130,393 -0.22(-1.49%)
Nov 14, 2014 15.06 15.06 14.29 14.80 215,748 -0.37(-2.44%)
Nov 13, 2014 15.18 15.18 14.34 15.17 180,749 -0.06(-0.39%)
Nov 12, 2014 14.88 15.84 14.57 15.23 187,700 +0.20(+1.33%)
Nov 11, 2014 16.53 16.53 14.77 15.03 248,944 -0.93(-5.83%)
Nov 10, 2014 17.75 17.75 15.29 15.96 507,275 -2.18(-12.02%)
Nov 07, 2014 17.80 18.30 17.75 18.14 127,956 +0.23(+1.28%)
Nov 06, 2014 18.15 18.61 17.75 17.91 167,020 -0.25(-1.38%)
Nov 05, 2014 18.78 19.00 18.02 18.16 133,258 -0.29(-1.57%)
Nov 04, 2014 18.50 18.60 17.98 18.45 92,573 -0.02(-0.11%)
Nov 03, 2014 18.39 18.99 18.04 18.47 172,016 +0.77(+4.35%)
Oct 31, 2014 17.20 17.79 17.10 17.70 137,301 +0.78(+4.61%)
Oct 30, 2014 16.70 17.44 16.51 16.92 61,584 -0.01(-0.06%)
Oct 29, 2014 17.06 17.12 16.41 16.93 72,232 -0.02(-0.12%)
Oct 28, 2014 15.50 17.09 15.33 16.95 120,224 +1.91(+12.70%)
Oct 27, 2014 15.40 15.37 14.89 15.04 97,723 -0.33(-2.15%)
Oct 24, 2014 15.50 15.70 15.15 15.37 46,291 -0.13(-0.84%)
Oct 23, 2014 15.32 15.79 15.26 15.50 112,074 +0.37(+2.45%)
Oct 22, 2014 15.79 16.20 15.01 15.13 81,633 -0.74(-4.66%)
Oct 21, 2014 15.00 16.12 14.85 15.87 111,478 +0.98(+6.58%)
Oct 20, 2014 15.64 16.26 14.83 14.89 120,063 -0.70(-4.49%)
Oct 17, 2014 16.69 17.10 15.26 15.59 129,489 -0.69(-4.24%)
Oct 16, 2014 14.22 16.29 13.90 16.28 149,404 +1.85(+12.82%)
Oct 15, 2014 14.20 14.70 13.83 14.43 124,679 +0.06(+0.42%)
Oct 14, 2014 14.89 15.36 14.15 14.37 167,492 -0.14(-0.96%)
Oct 13, 2014 15.25 15.46 14.50 14.51 89,461 -0.67(-4.41%)
Oct 10, 2014 15.35 15.38 14.79 15.18 115,533 -0.25(-1.62%)
Oct 09, 2014 15.92 15.92 15.21 15.43 105,205 -0.59(-3.68%)
Oct 08, 2014 14.99 16.12 14.90 16.02 145,216 +0.99(+6.59%)
Oct 07, 2014 15.96 15.96 14.83 15.03 220,735 -0.90(-5.65%)
Oct 06, 2014 16.82 16.89 15.83 15.93 92,039 -0.94(-5.57%)
Oct 03, 2014 17.12 17.41 16.70 16.87 65,402 +0.09(+0.54%)
Oct 02, 2014 16.25 16.87 15.78 16.78 98,041 +0.46(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.