Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.910 5.970 5.910 5.910 2,700 -0.04(-0.67%)
Sep 29, 2011 6.180 6.180 5.950 5.950 2,860 -0.16(-2.62%)
Sep 28, 2011 6.180 6.280 6.050 6.110 12,375 -0.19(-3.02%)
Sep 27, 2011 6.260 6.430 6.066 6.300 9,739 +0.11(+1.78%)
Sep 26, 2011 6.100 6.190 6.000 6.190 3,872 +0.10(+1.64%)
Sep 23, 2011 5.950 6.150 5.950 6.090 3,881 +0.22(+3.75%)
Sep 22, 2011 5.930 6.150 5.620 5.870 10,814 -0.43(-6.83%)
Sep 21, 2011 6.420 6.420 6.010 6.300 19,539 -0.12(-1.84%)
Sep 20, 2011 6.530 6.550 6.410 6.418 6,773 +0.01(+0.12%)
Sep 19, 2011 6.500 6.540 6.410 6.410 8,027 +0.00(+0.00%)
Sep 16, 2011 6.440 6.450 6.310 6.410 2,456 +0.04(+0.68%)
Sep 15, 2011 6.300 6.470 6.121 6.367 7,155 +0.08(+1.22%)
Sep 14, 2011 6.300 6.300 6.100 6.290 2,197 -0.01(-0.16%)
Sep 13, 2011 6.220 6.300 6.040 6.300 5,087 +0.09(+1.45%)
Sep 12, 2011 6.220 6.350 6.160 6.210 6,450 +0.06(+0.98%)
Sep 09, 2011 6.050 6.188 5.990 6.150 3,768 -0.22(-3.45%)
Sep 08, 2011 6.300 6.459 6.150 6.370 10,635 +0.16(+2.58%)
Sep 07, 2011 6.250 6.250 5.950 6.210 12,277 +0.11(+1.80%)
Sep 06, 2011 5.990 6.380 5.970 6.100 12,030 -0.11(-1.77%)
Sep 02, 2011 6.010 6.500 6.010 6.210 7,145 +0.03(+0.49%)
Sep 01, 2011 6.470 6.500 6.050 6.180 10,227 -0.13(-2.10%)
Aug 31, 2011 6.350 6.350 6.260 6.312 2,196 +0.17(+2.81%)
Aug 30, 2011 5.930 6.140 5.930 6.140 14,300 +0.48(+8.48%)
Aug 29, 2011 5.980 5.990 5.570 5.660 1,070 +0.05(+0.89%)
Aug 26, 2011 5.660 5.800 5.403 5.610 3,750 -0.07(-1.23%)
Aug 25, 2011 5.750 5.750 5.643 5.680 5,447 -0.06(-1.05%)
Aug 24, 2011 5.050 5.940 5.050 5.740 21,177 +0.68(+13.44%)
Aug 23, 2011 5.150 5.151 5.050 5.060 7,140 -0.09(-1.75%)
Aug 22, 2011 5.010 5.250 5.010 5.150 2,242 +0.04(+0.78%)
Aug 19, 2011 5.177 5.180 5.050 5.110 3,060 -0.07(-1.35%)
Aug 18, 2011 5.420 5.500 5.180 5.180 14,073 -0.33(-5.99%)
Aug 17, 2011 5.377 5.510 5.142 5.510 6,522 +0.41(+8.04%)
Aug 16, 2011 5.280 5.310 5.080 5.100 1,900 -0.16(-3.04%)
Aug 15, 2011 4.910 5.260 4.910 5.260 6,507 +0.31(+6.26%)
Aug 12, 2011 4.830 4.950 4.830 4.950 10,492 +0.10(+2.06%)
Aug 11, 2011 4.850 4.940 4.730 4.850 16,317 -0.01(-0.21%)
Aug 10, 2011 4.780 4.930 4.780 4.860 7,462 +0.08(+1.67%)
Aug 09, 2011 4.879 4.903 4.550 4.780 15,600 +0.08(+1.70%)
Aug 08, 2011 5.120 5.120 4.540 4.700 41,942 -0.50(-9.62%)
Aug 05, 2011 5.170 5.440 5.020 5.200 37,319 -0.26(-4.76%)
Aug 04, 2011 6.210 6.210 5.310 5.460 32,606 -0.90(-14.15%)
Aug 03, 2011 6.480 6.480 6.140 6.360 8,532 -0.05(-0.78%)
Aug 02, 2011 6.410 6.589 6.290 6.410 5,050 +0.09(+1.42%)
Aug 01, 2011 6.330 6.660 6.220 6.320 3,860 +0.15(+2.43%)
Jul 29, 2011 6.080 6.300 6.020 6.170 12,869 -0.12(-1.91%)
Jul 28, 2011 6.260 6.380 6.210 6.290 10,280 +0.15(+2.44%)
Jul 27, 2011 6.680 6.680 6.130 6.140 8,400 -0.31(-4.81%)
Jul 26, 2011 6.500 6.620 6.390 6.450 5,752 +0.03(+0.47%)
Jul 25, 2011 6.640 6.640 6.410 6.420 4,266 -0.24(-3.60%)
Jul 22, 2011 6.440 6.750 6.440 6.660 3,600 +0.02(+0.30%)
Jul 21, 2011 6.410 6.749 6.410 6.640 3,106 +0.22(+3.43%)
Jul 20, 2011 6.430 6.500 6.350 6.420 8,259 -0.08(-1.23%)
Jul 19, 2011 6.220 6.820 6.193 6.500 13,423 +0.29(+4.67%)
Jul 18, 2011 6.460 6.460 6.170 6.210 5,388 -0.15(-2.36%)
Jul 15, 2011 6.950 6.950 6.150 6.360 12,504 -0.21(-3.20%)
Jul 14, 2011 6.770 6.770 6.500 6.570 4,516 -0.04(-0.61%)
Jul 13, 2011 6.900 6.900 6.560 6.610 6,875 -0.06(-0.90%)
Jul 12, 2011 6.790 6.790 6.630 6.670 12,806 -0.17(-2.49%)
Jul 11, 2011 6.980 6.980 6.800 6.840 9,411 -0.11(-1.58%)
Jul 08, 2011 6.950 7.000 6.912 6.950 3,098 +0.00(+0.00%)
Jul 07, 2011 6.920 7.000 6.870 6.950 6,415 +0.01(+0.14%)
Jul 06, 2011 7.000 7.000 6.830 6.940 1,496 +0.05(+0.73%)
Jul 05, 2011 6.980 7.044 6.820 6.890 14,520 +0.01(+0.15%)
Jul 01, 2011 6.700 7.060 6.700 6.880 44,453 +0.27(+4.08%)
Jun 30, 2011 6.740 6.740 6.600 6.610 4,615 -0.08(-1.27%)
Jun 29, 2011 6.660 6.750 6.600 6.695 7,882 +0.08(+1.13%)
Jun 28, 2011 6.700 6.700 6.610 6.620 15,654 +0.01(+0.15%)
Jun 27, 2011 6.580 6.646 5.950 6.610 53,418 -0.09(-1.34%)
Jun 24, 2011 7.100 7.100 6.660 6.700 15,786 -0.05(-0.74%)
Jun 23, 2011 6.310 6.860 6.310 6.750 28,471 +0.25(+3.85%)
Jun 22, 2011 6.070 6.590 6.070 6.500 32,299 +0.25(+4.00%)
Jun 21, 2011 6.030 6.300 6.030 6.250 11,277 +0.00(+0.00%)
Jun 20, 2011 6.270 6.350 5.960 6.250 19,307 -0.01(-0.16%)
Jun 17, 2011 6.340 6.900 6.130 6.260 98,632 -0.15(-2.34%)
Jun 16, 2011 5.510 6.840 5.450 6.410 180,687 +0.97(+17.83%)
Jun 15, 2011 5.500 5.581 5.370 5.440 33,607 +0.26(+5.02%)
Jun 14, 2011 5.250 5.380 5.170 5.180 11,861 +0.03(+0.58%)
Jun 13, 2011 5.040 5.290 5.040 5.150 11,907 +0.06(+1.18%)
Jun 10, 2011 5.040 5.150 5.040 5.090 5,598 +0.06(+1.19%)
Jun 09, 2011 5.100 5.139 5.011 5.030 6,049 -0.11(-2.14%)
Jun 08, 2011 5.270 5.292 5.140 5.140 9,257 -0.24(-4.46%)
Jun 07, 2011 5.290 5.430 5.250 5.380 18,734 +0.18(+3.46%)
Jun 06, 2011 5.150 5.490 5.000 5.200 31,071 -0.16(-2.99%)
Jun 03, 2011 5.240 5.480 5.070 5.360 29,343 +0.28(+5.51%)
May 24, 2011 5.030 5.240 5.030 5.080 12,801 +0.06(+1.24%)
May 23, 2011 5.010 5.300 5.000 5.018 20,009 -0.17(-3.31%)
May 20, 2011 5.500 5.500 5.180 5.190 3,927 -0.29(-5.22%)
May 19, 2011 5.410 5.630 5.410 5.476 3,855 +0.01(+0.11%)
May 18, 2011 5.460 5.510 5.170 5.470 4,570 +0.01(+0.18%)
May 17, 2011 5.700 5.700 5.325 5.460 13,036 -0.13(-2.33%)
May 16, 2011 5.500 5.750 5.441 5.590 37,745 +0.31(+5.87%)
May 13, 2011 5.130 5.380 5.130 5.280 17,048 +0.15(+2.92%)
May 12, 2011 5.400 5.400 5.000 5.130 17,366 -0.27(-5.00%)
May 11, 2011 5.440 5.580 5.380 5.400 22,523 -0.01(-0.18%)
May 10, 2011 5.140 5.445 5.000 5.410 13,276 +0.35(+6.89%)
May 09, 2011 5.050 5.080 5.000 5.061 11,098 -0.01(-0.17%)
May 06, 2011 5.130 5.250 5.010 5.070 15,308 +0.14(+2.84%)
May 05, 2011 5.100 5.100 4.850 4.930 13,942 -0.15(-2.95%)
May 04, 2011 5.280 5.350 5.020 5.080 11,160 -0.17(-3.24%)
May 03, 2011 5.460 5.680 5.250 5.250 16,766 -0.22(-4.00%)
May 02, 2011 5.469 5.590 5.410 5.469 7,615 +0.03(+0.53%)
Apr 29, 2011 5.460 5.540 5.400 5.440 24,411 +0.05(+0.93%)
Apr 28, 2011 5.100 5.400 5.100 5.390 16,358 +0.28(+5.48%)
Apr 27, 2011 5.160 5.200 5.000 5.110 14,781 -0.12(-2.35%)
Apr 26, 2011 4.900 5.359 4.710 5.233 31,086 +0.34(+7.01%)
Apr 25, 2011 4.870 4.890 4.800 4.890 7,828 +0.01(+0.20%)
Apr 21, 2011 4.990 5.000 4.860 4.880 17,558 -0.09(-1.81%)
Apr 20, 2011 5.266 5.266 4.910 4.970 31,199 -0.08(-1.58%)
Apr 19, 2011 5.320 5.600 5.010 5.050 23,029 -0.24(-4.54%)
Apr 18, 2011 5.620 5.620 5.210 5.290 15,733 -0.41(-7.19%)
Apr 15, 2011 5.840 5.900 5.660 5.700 20,826 -0.18(-3.06%)
Apr 14, 2011 5.610 5.950 5.590 5.880 19,304 +0.23(+4.07%)
Apr 13, 2011 5.220 5.680 5.220 5.650 38,969 +0.45(+8.65%)
Apr 12, 2011 5.240 5.350 5.110 5.200 30,085 -0.07(-1.33%)
Apr 11, 2011 5.800 5.800 5.070 5.270 112,696 -0.32(-5.72%)
Apr 08, 2011 6.180 6.241 5.560 5.590 71,035 -0.60(-9.68%)
Apr 07, 2011 6.010 6.380 5.980 6.189 36,520 +0.11(+1.79%)
Apr 06, 2011 6.550 6.550 6.010 6.080 36,619 -0.35(-5.44%)
Apr 05, 2011 7.160 7.240 6.200 6.430 99,249 -0.70(-9.82%)
Apr 04, 2011 7.400 7.400 6.980 7.130 47,738 +0.17(+2.44%)
Apr 01, 2011 7.390 7.400 6.610 6.960 138,386 -0.03(-0.43%)
Mar 31, 2011 5.990 8.250 5.550 6.990 510,952 +1.04(+17.48%)
Mar 30, 2011 5.120 6.050 5.100 5.950 136,935 +0.90(+17.82%)
Mar 29, 2011 4.690 5.100 4.600 5.050 45,453 +0.38(+8.14%)
Mar 28, 2011 4.560 4.690 4.500 4.670 11,712 +0.12(+2.64%)
Mar 25, 2011 4.570 4.570 4.500 4.550 5,950 +0.08(+1.79%)
Mar 24, 2011 4.480 4.500 4.440 4.470 3,228 +0.02(+0.45%)
Mar 23, 2011 4.480 4.500 4.450 4.450 2,545 -0.06(-1.33%)
Mar 22, 2011 4.560 4.610 4.480 4.510 8,474 -0.11(-2.38%)
Mar 21, 2011 4.556 4.630 4.470 4.620 7,699 +0.08(+1.76%)
Mar 18, 2011 4.600 4.620 4.490 4.540 3,638 -0.10(-2.16%)
Mar 17, 2011 4.670 4.733 4.620 4.640 6,685 +0.14(+3.11%)
Mar 16, 2011 4.500 4.800 4.500 4.500 7,406 -0.05(-1.10%)
Mar 15, 2011 4.700 4.710 4.500 4.550 28,733 -0.18(-3.84%)
Mar 14, 2011 4.810 4.810 4.710 4.731 2,338 -0.06(-1.22%)
Mar 11, 2011 4.740 4.800 4.650 4.790 5,008 -0.06(-1.24%)
Mar 10, 2011 4.850 4.850 4.850 4.850 221 +0.00(+0.00%)
Mar 09, 2011 4.750 4.880 4.510 4.850 32,988 +0.10(+2.11%)
Mar 08, 2011 4.870 4.940 4.750 4.750 9,311 -0.10(-2.06%)
Mar 07, 2011 5.000 5.000 4.850 4.850 18,655 -0.08(-1.68%)
Mar 04, 2011 4.872 4.940 4.870 4.933 1,900 +0.08(+1.71%)
Mar 03, 2011 4.980 5.000 4.850 4.850 6,293 -0.08(-1.62%)
Mar 02, 2011 4.920 5.000 4.860 4.930 11,633 +0.05(+1.02%)
Mar 01, 2011 4.850 4.950 4.850 4.880 16,969 +0.05(+1.04%)
Feb 28, 2011 4.990 4.990 4.820 4.830 5,474 -0.08(-1.63%)
Feb 25, 2011 4.860 4.930 4.800 4.910 2,931 +0.05(+1.03%)
Feb 24, 2011 4.990 5.010 4.860 4.860 13,333 +0.02(+0.41%)
Feb 23, 2011 4.950 5.020 4.750 4.840 39,945 -0.06(-1.22%)
Feb 22, 2011 4.860 5.020 4.860 4.900 13,579 +0.04(+0.82%)
Feb 18, 2011 4.990 5.010 4.800 4.860 16,852 -0.07(-1.42%)
Feb 17, 2011 5.000 5.000 4.890 4.930 8,911 -0.07(-1.40%)
Feb 16, 2011 5.000 5.030 4.960 5.000 15,247 +0.06(+1.21%)
Feb 15, 2011 5.030 5.030 4.930 4.940 6,067 -0.07(-1.40%)
Feb 14, 2011 4.900 5.030 4.740 5.010 41,958 +0.16(+3.30%)
Feb 11, 2011 4.760 4.850 4.760 4.850 5,746 +0.05(+1.04%)
Feb 10, 2011 4.890 4.890 4.800 4.800 6,835 -0.09(-1.84%)
Feb 09, 2011 4.930 4.940 4.881 4.890 10,242 -0.02(-0.41%)
Feb 08, 2011 4.940 5.000 4.810 4.910 57,537 +0.03(+0.61%)
Feb 07, 2011 4.700 4.880 4.610 4.880 33,866 +0.37(+8.20%)
Feb 04, 2011 4.470 4.730 4.430 4.510 7,630 +0.02(+0.45%)
Feb 03, 2011 4.580 4.580 4.460 4.490 5,962 -0.15(-3.27%)
Feb 02, 2011 4.330 4.660 4.240 4.642 16,583 +0.31(+7.20%)
Feb 01, 2011 4.490 4.490 4.300 4.330 1,532 +0.01(+0.23%)
Jan 31, 2011 4.260 4.320 4.220 4.320 10,678 +0.00(+0.00%)
Jan 28, 2011 4.614 4.614 4.320 4.320 7,798 -0.17(-3.79%)
Jan 27, 2011 4.480 4.532 4.371 4.490 34,446 -0.02(-0.44%)
Jan 26, 2011 4.460 4.519 4.440 4.510 7,912 +0.04(+0.90%)
Jan 25, 2011 4.610 4.610 4.400 4.470 11,088 -0.05(-1.11%)
Jan 24, 2011 4.800 4.824 4.510 4.520 21,104 -0.32(-6.61%)
Jan 21, 2011 5.020 5.030 4.790 4.840 17,086 -0.15(-3.01%)
Jan 20, 2011 4.930 5.250 4.890 4.990 37,499 +0.11(+2.25%)
Jan 19, 2011 4.850 5.250 4.850 4.880 70,621 +0.06(+1.24%)
Jan 18, 2011 4.490 5.000 4.420 4.820 66,046 +0.39(+8.80%)
Jan 14, 2011 4.180 4.450 4.160 4.430 58,675 +0.25(+5.98%)
Jan 13, 2011 4.140 4.200 4.140 4.180 9,254 +0.06(+1.46%)
Jan 12, 2011 4.130 4.160 4.090 4.120 4,912 +0.02(+0.49%)
Jan 11, 2011 4.100 4.260 4.080 4.100 4,385 -0.00(-0.00%)
Jan 10, 2011 4.390 4.390 4.070 4.100 14,957 -0.30(-6.82%)
Jan 07, 2011 4.450 4.520 4.400 4.400 23,479 -0.09(-2.00%)
Jan 06, 2011 4.450 4.650 4.280 4.490 85,136 +0.23(+5.40%)
Jan 05, 2011 3.900 4.480 3.900 4.260 66,625 +0.26(+6.50%)
Jan 04, 2011 3.840 4.000 3.730 4.000 12,079 +0.20(+5.26%)
Jan 03, 2011 3.750 3.800 3.670 3.800 11,705 +0.04(+1.06%)
Dec 31, 2010 3.710 3.820 3.680 3.760 10,754 -0.02(-0.53%)
Dec 30, 2010 3.760 3.809 3.680 3.780 19,130 -0.01(-0.26%)
Dec 29, 2010 3.540 3.810 3.540 3.790 35,811 +0.28(+7.97%)
Dec 28, 2010 3.570 3.650 3.500 3.510 32,653 -0.11(-3.04%)
Dec 27, 2010 3.610 3.660 3.600 3.620 10,192 +0.05(+1.40%)
Dec 23, 2010 3.550 3.660 3.520 3.570 13,388 -0.03(-0.83%)
Dec 22, 2010 3.500 3.600 3.500 3.600 11,198 +0.06(+1.69%)
Dec 21, 2010 3.590 3.590 3.500 3.540 8,161 -0.04(-1.12%)
Dec 20, 2010 3.500 3.580 3.500 3.580 4,141 +0.03(+0.85%)
Dec 17, 2010 3.482 3.600 3.482 3.550 3,563 -0.01(-0.28%)
Dec 16, 2010 3.590 3.649 3.530 3.560 5,662 -0.04(-1.11%)
Dec 15, 2010 3.610 3.660 3.580 3.600 11,922 -0.03(-0.83%)
Dec 14, 2010 3.690 3.820 3.330 3.630 40,016 -0.26(-6.68%)
Dec 13, 2010 3.750 3.930 3.750 3.890 31,218 +0.09(+2.37%)
Dec 10, 2010 3.740 3.820 3.570 3.800 53,909 +0.09(+2.43%)
Dec 09, 2010 3.640 3.730 3.640 3.710 10,385 +0.01(+0.27%)
Dec 08, 2010 3.680 3.700 3.680 3.700 3,016 +0.00(+0.00%)
Dec 07, 2010 3.680 3.740 3.670 3.700 7,567 +0.00(+0.00%)
Dec 06, 2010 3.700 3.725 3.700 3.700 6,172 -0.02(-0.64%)
Dec 03, 2010 3.700 3.740 3.700 3.724 2,393 -0.05(-1.22%)
Dec 02, 2010 3.630 3.770 3.630 3.770 6,691 +0.10(+2.72%)
Dec 01, 2010 3.700 3.840 3.610 3.670 8,442 -0.07(-1.87%)
Nov 30, 2010 3.742 3.800 3.720 3.740 8,614 +0.04(+1.08%)
Nov 29, 2010 3.700 3.760 3.700 3.700 2,000 +0.00(+0.00%)
Nov 26, 2010 3.700 3.700 3.700 3.700 100 -0.03(-0.80%)
Nov 24, 2010 3.700 3.730 3.730 3.730 7,656 +0.03(+0.81%)
Nov 23, 2010 3.750 3.750 3.690 3.700 1,721 -0.06(-1.60%)
Nov 22, 2010 3.750 3.789 3.750 3.760 2,985 +0.01(+0.27%)
Nov 19, 2010 3.890 3.910 3.650 3.750 5,659 +0.05(+1.35%)
Nov 18, 2010 3.760 3.830 3.690 3.700 8,902 -0.11(-2.88%)
Nov 17, 2010 3.750 3.816 3.721 3.810 1,389 +0.11(+2.97%)
Nov 16, 2010 3.720 3.740 3.700 3.700 5,337 -0.12(-3.14%)
Nov 15, 2010 3.880 3.880 3.711 3.820 4,448 +0.09(+2.41%)
Nov 12, 2010 3.810 3.810 3.650 3.730 2,796 -0.04(-1.06%)
Nov 11, 2010 3.770 3.860 3.691 3.770 7,452 +0.01(+0.27%)
Nov 10, 2010 3.860 3.860 3.651 3.760 11,065 +0.08(+2.17%)
Nov 09, 2010 3.730 3.750 3.590 3.680 44,120 -0.04(-1.08%)
Nov 08, 2010 3.670 3.720 3.670 3.720 2,774 -0.02(-0.53%)
Nov 05, 2010 3.750 3.780 3.730 3.740 8,882 -0.06(-1.58%)
Nov 04, 2010 3.750 3.800 3.630 3.800 14,288 +0.03(+0.80%)
Nov 03, 2010 3.830 3.859 3.770 3.770 4,703 -0.06(-1.56%)
Nov 02, 2010 3.890 3.900 3.810 3.830 14,441 +0.02(+0.52%)
Nov 01, 2010 3.910 3.970 3.810 3.810 2,810 -0.05(-1.30%)
Oct 29, 2010 3.810 3.930 3.800 3.860 4,653 -0.04(-1.03%)
Oct 28, 2010 3.966 3.966 3.900 3.900 5,650 -0.03(-0.76%)
Oct 27, 2010 4.000 4.040 3.910 3.930 7,351 -0.11(-2.72%)
Oct 25, 2010 4.150 4.200 3.950 4.040 27,275 -0.12(-2.86%)
Oct 22, 2010 4.070 4.180 4.060 4.159 9,024 -0.01(-0.26%)
Oct 21, 2010 4.100 4.170 4.100 4.170 35,691 +0.07(+1.71%)
Oct 20, 2010 3.860 4.110 3.860 4.100 25,704 +0.23(+5.94%)
Oct 19, 2010 4.080 4.110 3.850 3.870 13,855 -0.12(-3.01%)
Oct 18, 2010 3.610 4.100 3.550 3.990 45,490 +0.37(+10.22%)
Oct 15, 2010 3.590 3.624 3.510 3.620 2,994 -0.06(-1.63%)
Oct 14, 2010 3.510 3.680 3.490 3.680 8,452 +0.20(+5.75%)
Oct 13, 2010 3.450 3.530 3.450 3.480 9,646 +0.03(+0.87%)
Oct 12, 2010 3.470 3.510 3.130 3.450 26,882 -0.06(-1.71%)
Oct 11, 2010 3.520 3.560 3.480 3.510 1,789 -0.03(-0.85%)
Oct 08, 2010 3.480 3.640 3.440 3.540 13,726 +0.06(+1.72%)
Oct 07, 2010 3.450 3.598 3.440 3.480 36,818 -0.25(-6.70%)
Oct 06, 2010 3.800 3.800 3.520 3.730 24,245 -0.11(-2.86%)
Oct 05, 2010 3.850 3.850 3.790 3.840 15,504 -0.03(-0.77%)
Oct 04, 2010 3.920 3.920 3.820 3.870 3,307 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.