Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evo Transportation & Energy Services Inc (OP: EVOA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.500 8.500 8.500 0 -0.50(-5.56%)
Sep 18, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 24, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 13, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 31, 2020 9.000 9.000 9.000 0 -1.50(-14.28%)
Jul 22, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 20, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 10, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 25, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 03, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
May 13, 2020 10.50 10.50 10.50 0 +0.50(+5.00%)
May 11, 2020 10.00 10.00 10.00 0 -1.21(-10.79%)
Apr 30, 2020 11.21 11.21 11.21 0 +0.21(+1.91%)
Apr 24, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 23, 2020 11.00 11.00 11.00 50 +0.00(+0.00%)
Apr 21, 2020 11.00 11.00 11.00 0 +0.05(+0.46%)
Apr 20, 2020 10.95 10.95 10.95 10.95 200 +5.00(+84.03%)
Apr 16, 2020 5.950 5.950 5.950 0 +0.00(+0.00%)
Mar 23, 2020 5.950 5.950 5.950 0 +0.00(+0.00%)
Mar 17, 2020 5.950 5.950 5.950 0 -0.04(-0.67%)
Mar 12, 2020 5.990 5.990 5.990 0 +0.04(+0.67%)
Mar 09, 2020 5.950 5.950 5.950 0 +0.00(+0.00%)
Feb 20, 2020 5.950 5.950 5.950 0 +0.00(+0.00%)
Feb 12, 2020 5.950 5.950 5.950 0 -0.05(-0.83%)
Feb 11, 2020 6.000 6.000 6.000 6.000 150 +0.04(+0.67%)
Feb 06, 2020 5.960 5.960 5.960 0 +0.00(+0.00%)
Feb 05, 2020 5.000 5.960 5.000 5.960 300 +2.96(+98.67%)
Jan 31, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 24, 2019 3.000 3.000 3.000 0 +0.30(+11.11%)
Dec 18, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.