Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 703.15 703.15 703.15 703.15 0 +0.00(+0.00%)
Sep 29, 2016 703.15 703.15 703.15 703.15 1 +7.15(+1.03%)
Sep 28, 2016 696.00 696.00 696.00 696.00 0 +0.00(+0.00%)
Sep 27, 2016 696.00 696.00 696.00 696.00 0 +0.00(+0.00%)
Sep 16, 2016 696.00 696.00 696.00 0 -3.00(-0.43%)
Sep 15, 2016 699.00 699.00 699.00 699.00 10 -0.15(-0.02%)
Sep 13, 2016 699.15 699.15 699.15 0 -4.85(-0.69%)
Sep 12, 2016 704.00 704.00 704.00 704.00 2 +9.05(+1.30%)
Sep 09, 2016 697.00 697.00 689.00 694.95 109 -1.05(-0.15%)
Aug 31, 2016 696.00 696.00 696.00 0 +0.30(+0.04%)
Aug 30, 2016 698.05 710.00 695.70 695.70 250 -14.25(-2.01%)
Aug 25, 2016 709.95 709.95 709.95 0 +8.40(+1.20%)
Aug 12, 2016 701.55 701.55 701.55 0 -6.05(-0.86%)
Aug 05, 2016 707.60 707.60 707.60 0 +9.60(+1.38%)
Aug 04, 2016 698.00 698.00 698.00 698.00 1 -14.20(-1.99%)
Aug 02, 2016 712.20 712.20 712.20 0 -1.65(-0.23%)
Aug 01, 2016 713.85 713.85 713.85 713.85 14 +23.05(+3.34%)
Jul 27, 2016 690.80 690.80 690.80 0 +3.95(+0.58%)
Jul 26, 2016 686.85 686.85 686.85 686.85 10 -1.80(-0.26%)
Jul 19, 2016 688.65 688.65 688.65 0 -11.35(-1.62%)
Jun 30, 2016 700.00 700.00 700.00 0 +9.00(+1.30%)
Jun 29, 2016 690.40 691.00 690.40 691.00 3 -2.55(-0.37%)
Jun 20, 2016 693.55 693.55 693.55 0 -2.05(-0.29%)
Jun 15, 2016 695.60 695.60 695.60 0 -30.30(-4.17%)
Jun 03, 2016 725.90 725.90 725.90 0 +3.20(+0.44%)
May 31, 2016 722.70 722.70 722.70 0 -5.30(-0.73%)
May 27, 2016 728.00 728.00 728.00 0 -2.40(-0.33%)
May 20, 2016 730.40 730.40 730.40 0 -0.85(-0.12%)
May 18, 2016 731.25 731.25 731.25 0 -12.80(-1.72%)
May 09, 2016 744.05 744.05 744.05 0 -17.95(-2.36%)
May 03, 2016 762.00 762.00 762.00 0 +9.15(+1.22%)
May 02, 2016 752.85 752.85 752.85 752.85 21 +13.15(+1.78%)
Apr 28, 2016 739.70 739.70 739.70 0 +17.55(+2.43%)
Apr 25, 2016 722.15 722.15 722.15 0 -4.15(-0.57%)
Apr 14, 2016 726.30 726.30 726.30 0 +15.00(+2.11%)
Apr 12, 2016 711.30 711.30 711.30 0 -8.70(-1.21%)
Apr 07, 2016 720.00 720.00 720.00 0 +0.00(+0.00%)
Mar 28, 2016 720.00 720.00 720.00 0 +0.50(+0.07%)
Mar 23, 2016 719.50 719.50 719.50 0 +18.50(+2.64%)
Mar 21, 2016 701.00 701.00 701.00 0 -10.25(-1.44%)
Mar 17, 2016 711.25 711.25 711.25 0 +12.05(+1.72%)
Mar 15, 2016 699.20 699.20 699.20 0 -11.30(-1.59%)
Mar 14, 2016 710.50 710.50 710.50 710.50 35 +0.15(+0.02%)
Mar 11, 2016 710.35 710.35 710.35 710.35 25 +0.35(+0.05%)
Mar 10, 2016 710.00 710.00 710.00 710.00 9 -3.75(-0.53%)
Mar 07, 2016 713.75 713.75 713.75 0 +12.80(+1.83%)
Feb 25, 2016 700.95 700.95 700.95 0 -11.75(-1.65%)
Feb 23, 2016 712.70 712.70 712.70 0 +2.70(+0.38%)
Feb 17, 2016 710.00 710.00 710.00 0 +34.00(+5.03%)
Feb 16, 2016 685.00 685.00 676.00 676.00 25 -23.95(-3.42%)
Feb 12, 2016 699.95 699.95 699.95 0 -26.80(-3.69%)
Feb 09, 2016 726.75 726.75 726.75 0 -4.35(-0.59%)
Feb 05, 2016 731.10 731.10 731.10 0 +0.30(+0.04%)
Feb 04, 2016 730.80 730.80 730.80 730.80 9 +0.00(+0.00%)
Feb 01, 2016 730.80 730.80 730.80 0 +30.85(+4.41%)
Jan 21, 2016 699.95 699.95 699.95 0 -8.05(-1.14%)
Jan 20, 2016 712.50 712.50 702.05 708.00 45 -25.30(-3.45%)
Jan 14, 2016 733.30 733.30 733.30 0 +0.55(+0.08%)
Jan 12, 2016 732.75 732.75 732.75 0 +7.95(+1.10%)
Jan 11, 2016 725.47 725.47 724.80 724.80 5 +5.50(+0.76%)
Jan 08, 2016 719.30 719.30 719.30 719.30 71 +1.90(+0.26%)
Jan 07, 2016 717.40 717.40 717.40 717.40 10 +5.45(+0.77%)
Jan 06, 2016 717.55 717.55 711.95 711.95 37 -11.65(-1.61%)
Jan 05, 2016 723.60 723.60 723.60 723.60 1 -16.60(-2.24%)
Jan 04, 2016 738.90 740.20 738.90 740.20 4 -0.85(-0.11%)
Dec 29, 2015 741.05 741.05 741.05 0 +6.50(+0.88%)
Dec 24, 2015 734.55 734.55 734.55 0 +2.75(+0.38%)
Dec 23, 2015 739.20 739.20 731.80 731.80 28 -12.50(-1.68%)
Dec 21, 2015 744.30 744.30 744.30 0 +3.60(+0.49%)
Dec 16, 2015 740.70 740.70 740.70 0 -12.15(-1.61%)
Dec 15, 2015 752.85 752.85 752.85 752.85 2 -7.15(-0.94%)
Dec 09, 2015 760.00 760.00 760.00 0 +9.85(+1.31%)
Dec 02, 2015 750.15 750.15 750.15 0 +50.15(+7.16%)
Nov 24, 2015 700.00 700.00 700.00 0 +10.70(+1.55%)
Nov 17, 2015 689.30 689.30 689.30 0 -32.60(-4.52%)
Nov 04, 2015 721.90 721.90 721.90 0 -18.70(-2.52%)
Nov 03, 2015 746.46 746.46 740.60 740.60 5 -1.45(-0.20%)
Nov 02, 2015 765.05 765.05 742.05 742.05 32 -31.90(-4.12%)
Oct 30, 2015 774.00 774.00 773.95 773.95 26 +7.95(+1.04%)
Oct 29, 2015 766.00 766.00 766.00 766.00 3 +0.00(+0.00%)
Oct 27, 2015 766.00 766.00 766.00 0 +7.25(+0.96%)
Oct 23, 2015 758.75 758.75 758.75 0 +17.65(+2.38%)
Oct 21, 2015 741.10 741.10 741.10 0 +23.85(+3.33%)
Oct 20, 2015 728.00 728.00 715.05 717.25 205 -43.75(-5.75%)
Oct 19, 2015 761.00 761.00 761.00 761.00 1 +4.80(+0.63%)
Oct 16, 2015 756.20 756.20 756.20 756.20 10 -23.80(-3.05%)
Oct 15, 2015 767.59 780.00 767.59 780.00 5 +13.65(+1.78%)
Oct 14, 2015 766.35 766.35 766.35 766.35 13 +18.75(+2.51%)
Oct 08, 2015 747.60 747.60 747.60 0 -26.40(-3.41%)
Oct 07, 2015 754.90 774.00 754.90 774.00 15 +104.00(+15.52%)
Oct 05, 2015 670.00 670.00 670.00 0 -4.75(-0.70%)
Oct 02, 2015 691.85 691.90 674.75 674.75 5 -46.85(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.