Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hestia Insight Inc (OP: HSTA )

N/A UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2023 0.5000 0 +0.00(+0.00%)
Sep 05, 2023 0.5000 0 +0.10(+24.84%)
Aug 24, 2023 0.4005 0 +0.11(+37.02%)
Aug 22, 2023 0.2923 0 -0.09(-23.88%)
Aug 21, 2023 0.3820 0.3840 0.3820 0.3840 350 +0.12(+46.01%)
Aug 17, 2023 0.2630 3 -0.37(-58.25%)
Aug 16, 2023 0.2965 0.6300 0.2965 0.6300 750 +0.00(+0.00%)
Aug 07, 2023 0.6300 0 +0.21(+50.90%)
Aug 02, 2023 0.4175 0 +0.00(+0.14%)
Aug 01, 2023 0.4169 0.4169 0.2510 0.4169 800 -0.20(-32.76%)
Jun 23, 2023 0.6200 0 +0.45(+254.29%)
Jun 22, 2023 0.1750 0.1750 0.1750 0.1750 200 -0.37(-67.89%)
May 26, 2023 0.5450 0 +0.15(+36.25%)
May 19, 2023 0.4000 0 +0.00(+0.00%)
May 18, 2023 0.2000 0.4000 0.2000 0.4000 5,000 -0.12(-23.00%)
May 10, 2023 0.5195 0 +0.37(+246.33%)
May 08, 2023 0.1500 0 +0.00(+0.00%)
May 05, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.10(-40.00%)
May 04, 2023 0.2500 0.2500 0.2500 0.2500 500 -0.08(-23.38%)
May 01, 2023 0.3263 0 +0.07(+25.50%)
Apr 28, 2023 0.5550 0.5550 0.2500 0.2600 2,000 +0.12(+85.71%)
Apr 27, 2023 0.0300 0.2500 0.0300 0.1400 1,800 -0.17(-54.47%)
Apr 18, 2023 0.3075 0 +0.06(+23.99%)
Apr 17, 2023 0.1010 0.4000 0.1010 0.2480 600 -0.06(-19.35%)
Apr 12, 2023 0.3075 0 +0.19(+157.32%)
Apr 11, 2023 0.1195 0.1195 0.1195 0.1195 3,500 -0.06(-31.91%)
Apr 06, 2023 0.1755 0 -0.35(-66.57%)
Mar 30, 2023 0.5250 0 +0.15(+38.16%)
Mar 09, 2023 0.3800 0 +0.00(+0.00%)
Mar 07, 2023 0.3800 0 -0.13(-25.85%)
Mar 01, 2023 0.5125 0 -0.28(-35.13%)
Feb 14, 2023 0.7900 0 +0.00(+0.13%)
Jan 25, 2023 0.7890 0 +0.34(+75.33%)
Jan 23, 2023 0.4500 0 -0.30(-39.84%)
Jan 20, 2023 0.7480 0.7480 0.7480 0.7480 100 +0.24(+46.67%)
Jan 19, 2023 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Jan 18, 2023 0.1500 0.5100 0.1500 0.5100 800 +0.00(+0.00%)
Jan 12, 2023 0.5100 0 -0.04(-7.27%)
Dec 30, 2022 0.5500 0 +0.02(+3.77%)
Dec 20, 2022 0.5300 0 +0.00(+0.00%)
Dec 09, 2022 0.5300 0 -0.28(-34.97%)
Dec 06, 2022 0.8150 0 +0.19(+31.45%)
Dec 01, 2022 0.6200 0 +0.01(+1.64%)
Nov 21, 2022 0.6100 0 +0.01(+1.67%)
Nov 14, 2022 0.6000 0 +0.05(+9.09%)
Nov 11, 2022 0.5500 0.5500 0.5500 0.5500 1,000 +0.25(+83.33%)
Nov 09, 2022 0.3000 0 -0.21(-41.18%)
Nov 08, 2022 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Nov 04, 2022 0.5100 0 -0.31(-38.18%)
Nov 02, 2022 0.8250 0 -0.18(-17.50%)
Nov 01, 2022 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Oct 25, 2022 1.000 0 +0.22(+29.03%)
Oct 24, 2022 0.7750 0 +0.00(+0.00%)
Oct 21, 2022 1.000 1.010 0.7750 0.7750 1,300 -0.23(-23.27%)
Oct 17, 2022 1.010 0 +0.01(+1.00%)
Oct 13, 2022 1.000 0 +0.00(+0.00%)
Oct 12, 2022 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.