Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0020 0.0021 0.0018 0.0018 3,754,808 -0.00(-10.00%)
Sep 29, 2022 0.0022 0.0023 0.0017 0.0020 7,147,235 -0.00(-9.09%)
Sep 28, 2022 0.0015 0.0022 0.0015 0.0022 24,949,666 +0.00(+37.50%)
Sep 27, 2022 0.0015 0.0017 0.0015 0.0016 2,651,044 -0.00(-5.88%)
Sep 26, 2022 0.0016 0.0017 0.0015 0.0017 7,571,353 +0.00(+6.25%)
Sep 23, 2022 0.0017 0.0018 0.0016 0.0016 6,016,310 -0.00(-5.88%)
Sep 22, 2022 0.0017 0.0018 0.0016 0.0017 7,713,895 +0.00(+0.00%)
Sep 21, 2022 0.0020 0.0020 0.0016 0.0017 18,304,798 -0.00(-15.00%)
Sep 20, 2022 0.0020 0.0021 0.0020 0.0020 6,240,456 -0.00(-4.76%)
Sep 19, 2022 0.0021 0.0022 0.0020 0.0021 4,883,233 +0.00(+0.00%)
Sep 16, 2022 0.0021 0.0024 0.0020 0.0021 3,541,403 -0.00(-4.55%)
Sep 15, 2022 0.0022 0.0025 0.0021 0.0022 3,771,451 +0.00(+0.00%)
Sep 14, 2022 0.0021 0.0023 0.0021 0.0022 2,026,894 +0.00(+4.76%)
Sep 13, 2022 0.0023 0.0023 0.0020 0.0021 6,371,775 -0.00(-4.55%)
Sep 12, 2022 0.0025 0.0025 0.0021 0.0022 8,415,441 -0.00(-12.00%)
Sep 09, 2022 0.0022 0.0025 0.0022 0.0025 3,661,038 +0.00(+8.70%)
Sep 08, 2022 0.0024 0.0024 0.0021 0.0023 5,920,600 -0.00(-4.17%)
Sep 07, 2022 0.0024 0.0024 0.0021 0.0024 9,454,645 -0.00(-4.00%)
Sep 06, 2022 0.0025 0.0028 0.0023 0.0025 4,089,288 -0.00(-3.85%)
Sep 02, 2022 0.0027 0.0028 0.0024 0.0026 3,393,480 +0.00(+0.00%)
Sep 01, 2022 0.0025 0.0027 0.0023 0.0026 4,802,902 +0.00(+8.33%)
Aug 31, 2022 0.0024 0.0025 0.0022 0.0024 6,668,758 +0.00(+0.00%)
Aug 30, 2022 0.0023 0.0026 0.0023 0.0024 4,361,883 +0.00(+4.35%)
Aug 29, 2022 0.0027 0.0027 0.0023 0.0023 13,562,673 -0.00(-8.00%)
Aug 26, 2022 0.0025 0.0029 0.0025 0.0025 6,585,809 -0.00(-3.85%)
Aug 25, 2022 0.0030 0.0030 0.0025 0.0026 3,442,313 -0.00(-13.33%)
Aug 24, 2022 0.0025 0.0030 0.0024 0.0030 8,421,955 +0.00(+7.14%)
Aug 23, 2022 0.0029 0.0029 0.0025 0.0028 13,853,324 -0.00(-6.67%)
Aug 22, 2022 0.0030 0.0032 0.0028 0.0030 6,280,514 -0.00(-6.25%)
Aug 19, 2022 0.0033 0.0034 0.0029 0.0032 8,308,009 -0.00(-3.03%)
Aug 18, 2022 0.0036 0.0036 0.0029 0.0033 5,439,139 -0.00(-2.94%)
Aug 17, 2022 0.0034 0.0037 0.0031 0.0034 2,165,425 -0.00(-2.86%)
Aug 16, 2022 0.0038 0.0040 0.0034 0.0035 6,242,238 -0.00(-7.89%)
Aug 15, 2022 0.0036 0.0041 0.0034 0.0038 3,563,480 +0.00(+2.70%)
Aug 12, 2022 0.0033 0.0041 0.0032 0.0037 15,358,335 +0.00(+15.62%)
Aug 11, 2022 0.0032 0.0033 0.0029 0.0032 9,104,649 +0.00(+0.00%)
Aug 10, 2022 0.0033 0.0034 0.0029 0.0032 9,253,285 +0.00(+0.00%)
Aug 09, 2022 0.0034 0.0036 0.0029 0.0032 11,190,649 -0.00(-8.57%)
Aug 08, 2022 0.0033 0.0038 0.0029 0.0035 14,154,742 +0.00(+6.06%)
Aug 05, 2022 0.0024 0.0036 0.0023 0.0033 36,071,028 +0.00(+37.50%)
Aug 04, 2022 0.0024 0.0026 0.0023 0.0024 15,333,736 -0.00(-4.00%)
Aug 03, 2022 0.0026 0.0026 0.0023 0.0025 10,873,699 -0.00(-3.85%)
Aug 02, 2022 0.0027 0.0029 0.0024 0.0026 15,288,619 -0.00(-10.34%)
Aug 01, 2022 0.0030 0.0030 0.0026 0.0029 5,209,499 +0.00(+0.00%)
Jul 29, 2022 0.0030 0.0030 0.0025 0.0029 9,000,790 -0.00(-3.33%)
Jul 28, 2022 0.0026 0.0030 0.0026 0.0030 6,762,936 +0.00(+11.11%)
Jul 27, 2022 0.0025 0.0028 0.0023 0.0027 9,408,042 +0.00(+0.00%)
Jul 26, 2022 0.0025 0.0029 0.0025 0.0027 7,545,758 -0.00(-3.57%)
Jul 25, 2022 0.0027 0.0031 0.0024 0.0028 12,241,916 -0.00(-6.67%)
Jul 22, 2022 0.0028 0.0030 0.0023 0.0030 27,859,312 -0.00(-3.23%)
Jul 21, 2022 0.0036 0.0036 0.0028 0.0031 8,822,077 -0.00(-3.13%)
Jul 20, 2022 0.0032 0.0037 0.0032 0.0032 5,725,744 -0.00(-3.03%)
Jul 19, 2022 0.0032 0.0033 0.0027 0.0033 7,271,995 +0.00(+0.00%)
Jul 18, 2022 0.0032 0.0034 0.0027 0.0033 11,683,807 +0.00(+6.45%)
Jul 15, 2022 0.0026 0.0031 0.0024 0.0031 11,038,380 +0.00(+10.71%)
Jul 14, 2022 0.0026 0.0029 0.0021 0.0028 7,788,094 +0.00(+7.69%)
Jul 13, 2022 0.0025 0.0029 0.0024 0.0026 5,504,002 +0.00(+4.00%)
Jul 12, 2022 0.0029 0.0032 0.0020 0.0025 49,586,444 -0.00(-16.67%)
Jul 11, 2022 0.0036 0.0039 0.0029 0.0030 37,932,008 -0.00(-21.05%)
Jul 08, 2022 0.0036 0.0038 0.0034 0.0038 7,946,768 +0.00(+2.70%)
Jul 07, 2022 0.0036 0.0039 0.0033 0.0037 10,428,830 +0.00(+5.71%)
Jul 06, 2022 0.0038 0.0039 0.0033 0.0035 7,684,400 -0.00(-7.89%)
Jul 05, 2022 0.0041 0.0041 0.0034 0.0038 14,128,167 -0.00(-7.32%)
Jul 01, 2022 0.0040 0.0042 0.0037 0.0041 9,855,429 +0.00(+5.13%)
Jun 30, 2022 0.0042 0.0042 0.0036 0.0039 5,228,804 +0.00(+0.00%)
Jun 29, 2022 0.0044 0.0046 0.0036 0.0039 12,279,771 -0.00(-13.33%)
Jun 28, 2022 0.0057 0.0057 0.0032 0.0045 94,765,456 -0.00(-16.67%)
Jun 27, 2022 0.0060 0.0067 0.0048 0.0054 10,317,738 -0.00(-11.48%)
Jun 24, 2022 0.0062 0.0066 0.0056 0.0061 4,654,550 +0.00(+0.00%)
Jun 23, 2022 0.0060 0.0069 0.0059 0.0061 4,864,821 -0.00(-1.61%)
Jun 22, 2022 0.0065 0.0066 0.0056 0.0062 9,956,856 -0.00(-4.62%)
Jun 21, 2022 0.0064 0.0070 0.0064 0.0065 4,940,733 +0.00(+1.56%)
Jun 17, 2022 0.0054 0.0064 0.0054 0.0064 7,056,632 +0.00(+4.92%)
Jun 16, 2022 0.0063 0.0065 0.0053 0.0061 6,012,354 -0.00(-3.17%)
Jun 15, 2022 0.0055 0.0073 0.0053 0.0063 7,576,603 +0.00(+16.67%)
Jun 14, 2022 0.0060 0.0062 0.0048 0.0054 32,105,480 -0.00(-10.00%)
Jun 13, 2022 0.0062 0.0068 0.0060 0.0060 16,932,884 -0.00(-15.49%)
Jun 10, 2022 0.0070 0.0082 0.0069 0.0071 11,539,013 +0.00(+2.90%)
Jun 09, 2022 0.0068 0.0071 0.0065 0.0069 10,482,278 +0.00(+0.00%)
Jun 08, 2022 0.0065 0.0071 0.0065 0.0069 3,791,441 -0.00(-2.82%)
Jun 07, 2022 0.0075 0.0080 0.0068 0.0071 5,028,849 -0.00(-6.58%)
Jun 06, 2022 0.0081 0.0081 0.0072 0.0076 2,725,332 -0.00(-3.80%)
Jun 03, 2022 0.0076 0.0082 0.0070 0.0079 6,742,415 +0.00(+6.76%)
Jun 02, 2022 0.0080 0.0084 0.0072 0.0074 8,157,582 -0.00(-9.76%)
Jun 01, 2022 0.0082 0.0084 0.0076 0.0082 3,050,417 +0.00(+0.00%)
May 31, 2022 0.0088 0.0091 0.0081 0.0082 4,236,943 -0.00(-9.89%)
May 27, 2022 0.0080 0.0091 0.0078 0.0091 6,563,273 +0.00(+13.75%)
May 26, 2022 0.0078 0.0085 0.0074 0.0080 3,015,789 +0.00(+2.56%)
May 25, 2022 0.0084 0.0084 0.0068 0.0078 8,045,201 -0.00(-7.14%)
May 24, 2022 0.0090 0.0091 0.0080 0.0084 5,425,651 -0.00(-6.67%)
May 23, 2022 0.0084 0.0090 0.0081 0.0090 4,775,586 +0.00(+7.14%)
May 20, 2022 0.0082 0.0089 0.0078 0.0084 7,956,854 +0.00(+2.44%)
May 19, 2022 0.0073 0.0085 0.0073 0.0082 7,852,173 +0.00(+9.33%)
May 18, 2022 0.0070 0.0075 0.0065 0.0075 9,485,210 +0.00(+7.14%)
May 17, 2022 0.0069 0.0072 0.0062 0.0070 6,726,492 +0.00(+1.45%)
May 16, 2022 0.0071 0.0074 0.0068 0.0069 3,183,517 -0.00(-1.43%)
May 13, 2022 0.0067 0.0074 0.0062 0.0070 6,251,429 +0.00(+9.37%)
May 12, 2022 0.0068 0.0071 0.0056 0.0064 16,785,616 -0.00(-11.11%)
May 11, 2022 0.0082 0.0082 0.0068 0.0072 13,486,438 -0.00(-12.20%)
May 10, 2022 0.0078 0.0092 0.0073 0.0082 6,196,969 +0.00(+5.13%)
May 09, 2022 0.0087 0.0087 0.0070 0.0078 33,888,376 -0.00(-9.30%)
May 06, 2022 0.0088 0.0091 0.0085 0.0086 5,103,911 -0.00(-2.27%)
May 05, 2022 0.0095 0.0097 0.0088 0.0088 6,537,013 -0.00(-4.35%)
May 04, 2022 0.0091 0.0098 0.0087 0.0092 6,931,431 -0.00(-6.12%)
May 03, 2022 0.0101 0.0102 0.0087 0.0098 23,227,848 -0.00(-3.92%)
May 02, 2022 0.0103 0.0117 0.0091 0.0102 17,998,912 -0.00(-9.73%)
Apr 29, 2022 0.0121 0.0121 0.0105 0.0113 11,194,067 -0.00(-5.83%)
Apr 28, 2022 0.0120 0.0122 0.0100 0.0120 11,454,929 +0.00(+5.26%)
Apr 27, 2022 0.0130 0.0130 0.0100 0.0114 25,518,884 -0.00(-12.31%)
Apr 26, 2022 0.0140 0.0140 0.0120 0.0130 13,963,582 -0.00(-5.80%)
Apr 25, 2022 0.0135 0.0140 0.0125 0.0138 10,712,567 +0.00(+2.99%)
Apr 22, 2022 0.0120 0.0138 0.0118 0.0134 16,452,252 +0.00(+11.67%)
Apr 21, 2022 0.0130 0.0135 0.0117 0.0120 15,052,277 -0.00(-7.69%)
Apr 20, 2022 0.0130 0.0139 0.0128 0.0130 13,122,802 +0.00(+0.78%)
Apr 19, 2022 0.0117 0.0129 0.0117 0.0129 13,762,937 +0.00(+8.40%)
Apr 18, 2022 0.0120 0.0126 0.0113 0.0119 13,646,587 +0.00(+0.00%)
Apr 14, 2022 0.0121 0.0121 0.0108 0.0119 16,564,926 -0.00(-1.65%)
Apr 13, 2022 0.0120 0.0130 0.0112 0.0121 28,105,194 +0.00(+0.83%)
Apr 12, 2022 0.0100 0.0124 0.0098 0.0120 31,711,438 +0.00(+15.38%)
Apr 11, 2022 0.0107 0.0112 0.0095 0.0104 13,615,797 -0.00(-2.80%)
Apr 08, 2022 0.0102 0.0112 0.0102 0.0107 5,002,802 +0.00(+4.90%)
Apr 07, 2022 0.0108 0.0108 0.0097 0.0102 7,864,346 -0.00(-2.86%)
Apr 06, 2022 0.0095 0.0113 0.0095 0.0105 8,364,640 -0.00(-7.89%)
Apr 05, 2022 0.0122 0.0125 0.0105 0.0114 15,702,816 -0.00(-0.87%)
Apr 04, 2022 0.0102 0.0123 0.0099 0.0115 29,021,776 +0.00(+12.75%)
Apr 01, 2022 0.0105 0.0111 0.0091 0.0102 9,199,215 -0.00(-0.97%)
Mar 31, 2022 0.0092 0.0118 0.0090 0.0103 23,127,288 +0.00(+17.05%)
Mar 30, 2022 0.0072 0.0088 0.0072 0.0088 9,249,646 +0.00(+14.29%)
Mar 29, 2022 0.0076 0.0078 0.0070 0.0077 8,520,564 +0.00(+1.32%)
Mar 28, 2022 0.0080 0.0080 0.0070 0.0076 9,492,851 -0.00(-5.00%)
Mar 25, 2022 0.0076 0.0080 0.0075 0.0080 7,658,559 +0.00(+2.56%)
Mar 24, 2022 0.0079 0.0080 0.0077 0.0078 10,324,414 +0.00(+0.00%)
Mar 23, 2022 0.0079 0.0081 0.0077 0.0078 8,554,040 -0.00(-2.50%)
Mar 22, 2022 0.0075 0.0081 0.0075 0.0080 7,497,749 +0.00(+2.56%)
Mar 21, 2022 0.0080 0.0081 0.0071 0.0078 15,146,102 +0.00(+1.30%)
Mar 18, 2022 0.0077 0.0080 0.0072 0.0077 10,636,896 +0.00(+5.48%)
Mar 17, 2022 0.0082 0.0088 0.0070 0.0073 21,973,538 -0.00(-8.75%)
Mar 16, 2022 0.0085 0.0089 0.0078 0.0080 23,031,516 -0.00(-9.09%)
Mar 15, 2022 0.0086 0.0092 0.0083 0.0088 9,027,180 -0.00(-1.12%)
Mar 14, 2022 0.0097 0.0098 0.0085 0.0089 8,590,743 -0.00(-7.29%)
Mar 11, 2022 0.0091 0.0097 0.0083 0.0096 22,194,020 +0.00(+11.63%)
Mar 10, 2022 0.0090 0.0094 0.0083 0.0086 13,039,538 -0.00(-6.52%)
Mar 09, 2022 0.0083 0.0095 0.0083 0.0092 7,158,811 +0.00(+4.55%)
Mar 08, 2022 0.0091 0.0095 0.0083 0.0088 19,168,184 -0.00(-7.37%)
Mar 07, 2022 0.0100 0.0102 0.0092 0.0095 7,587,104 -0.00(-4.04%)
Mar 04, 2022 0.0095 0.0104 0.0089 0.0099 17,654,368 +0.00(+6.45%)
Mar 03, 2022 0.0089 0.0094 0.0085 0.0093 17,395,984 +0.00(+3.33%)
Mar 02, 2022 0.0090 0.0093 0.0085 0.0090 6,035,377 +0.00(+0.00%)
Mar 01, 2022 0.0094 0.0094 0.0084 0.0090 15,948,641 -0.00(-4.26%)
Feb 28, 2022 0.0091 0.0100 0.0086 0.0094 7,004,618 -0.00(-3.09%)
Feb 25, 2022 0.0101 0.0100 0.0090 0.0097 15,754,319 -0.00(-2.02%)
Feb 24, 2022 0.0085 0.0101 0.0080 0.0099 17,321,326 +0.00(+3.13%)
Feb 23, 2022 0.0089 0.0100 0.0089 0.0096 13,791,171 +0.00(+3.23%)
Feb 22, 2022 0.0098 0.0099 0.0089 0.0093 6,815,702 -0.00(-5.10%)
Feb 18, 2022 0.0098 0 -0.00(-1.01%)
Feb 17, 2022 0.0095 0.0100 0.0086 0.0099 9,773,591 +0.00(+5.32%)
Feb 16, 2022 0.0099 0.0099 0.0089 0.0094 14,795,244 -0.00(-5.05%)
Feb 15, 2022 0.0096 0.0100 0.0090 0.0099 9,054,513 +0.00(+2.06%)
Feb 14, 2022 0.0097 0.0105 0.0085 0.0097 17,830,468 +0.00(+2.11%)
Feb 11, 2022 0.0100 0.0105 0.0092 0.0095 10,647,728 -0.00(-5.94%)
Feb 10, 2022 0.0109 0.0109 0.0100 0.0101 7,779,207 -0.00(-0.98%)
Feb 09, 2022 0.0099 0.0113 0.0091 0.0102 12,601,057 +0.00(+5.15%)
Feb 08, 2022 0.0087 0.0103 0.0081 0.0097 22,986,244 +0.00(+10.23%)
Feb 07, 2022 0.0104 0.0104 0.0078 0.0088 58,085,732 -0.00(-12.00%)
Feb 04, 2022 0.0120 0.0120 0.0090 0.0100 18,856,968 -0.00(-13.79%)
Feb 03, 2022 0.0120 0.0114 0.0116 6,563,133 -0.00(-6.45%)
Feb 02, 2022 0.0130 0.0130 0.0118 0.0124 5,760,734 +0.00(+0.00%)
Feb 01, 2022 0.0128 0.0130 0.0116 0.0124 10,590,905 +0.00(+2.48%)
Jan 31, 2022 0.0110 0.0130 0.0110 0.0121 5,899,636 +0.00(+1.68%)
Jan 28, 2022 0.0119 0.0120 0.0107 0.0119 7,920,049 +0.00(+3.48%)
Jan 27, 2022 0.0116 0.0124 0.0109 0.0115 7,698,056 -0.00(-3.36%)
Jan 26, 2022 0.0116 0.0131 0.0115 0.0119 12,689,800 +0.00(+2.59%)
Jan 25, 2022 0.0117 0.0124 0.0112 0.0116 14,538,794 -0.00(-0.85%)
Jan 24, 2022 0.0147 0.0150 0.0109 0.0117 39,491,656 -0.00(-11.36%)
Jan 21, 2022 0.0140 0.0142 0.0125 0.0132 15,833,337 -0.00(-6.38%)
Jan 20, 2022 0.0135 0.0146 0.0132 0.0141 7,594,194 +0.00(+1.44%)
Jan 19, 2022 0.0145 0.0153 0.0137 0.0139 8,079,808 -0.00(-4.14%)
Jan 18, 2022 0.0165 0.0170 0.0140 0.0145 13,271,947 -0.00(-9.94%)
Jan 14, 2022 0.0161 0 -0.00(-0.62%)
Jan 13, 2022 0.0170 0.0174 0.0155 0.0162 12,993,952 -0.00(-6.90%)
Jan 12, 2022 0.0170 0.0174 0.0165 0.0174 14,645,833 +0.00(+4.19%)
Jan 11, 2022 0.0156 0.0170 0.0146 0.0167 20,844,892 +0.00(+7.74%)
Jan 10, 2022 0.0166 0.0168 0.0150 0.0155 12,993,098 -0.00(-6.06%)
Jan 07, 2022 0.0150 0.0175 0.0150 0.0165 26,849,650 +0.00(+9.27%)
Jan 06, 2022 0.0143 0.0164 0.0135 0.0151 21,498,206 +0.00(+4.14%)
Jan 05, 2022 0.0138 0.0147 0.0138 0.0145 10,941,179 +0.00(+4.32%)
Jan 04, 2022 0.0139 0.0141 0.0133 0.0139 9,608,284 +0.00(+0.72%)
Jan 03, 2022 0.0138 0.0143 0.0130 0.0138 4,878,762 +0.00(+6.15%)
Dec 31, 2021 0.0139 0.0145 0.0129 0.0130 11,795,609 -0.00(-7.14%)
Dec 30, 2021 0.0137 0.0142 0.0128 0.0140 13,431,648 +0.00(+3.70%)
Dec 29, 2021 0.0135 0.0145 0.0133 0.0135 8,652,313 -0.00(-0.74%)
Dec 28, 2021 0.0140 0.0145 0.0127 0.0136 10,724,488 -0.00(-2.86%)
Dec 27, 2021 0.0130 0.0144 0.0125 0.0140 7,467,921 +0.00(+10.24%)
Dec 23, 2021 0.0135 0.0140 0.0121 0.0127 9,896,839 -0.00(-9.29%)
Dec 22, 2021 0.0138 0.0143 0.0125 0.0140 7,345,668 +0.00(+3.70%)
Dec 21, 2021 0.0145 0.0154 0.0126 0.0135 13,622,698 -0.00(-6.90%)
Dec 20, 2021 0.0142 0.0152 0.0136 0.0145 16,319,577 +0.00(+2.11%)
Dec 17, 2021 0.0110 0.0142 0.0101 0.0142 46,282,812 +0.00(+30.28%)
Dec 16, 2021 0.0135 0.0135 0.0100 0.0109 21,379,288 -0.00(-2.68%)
Dec 15, 2021 0.0127 0.0127 0.0108 0.0112 22,713,114 -0.00(-11.11%)
Dec 14, 2021 0.0127 0.0136 0.0120 0.0126 7,711,360 -0.00(-0.79%)
Dec 13, 2021 0.0135 0.0137 0.0120 0.0127 5,563,992 -0.00(-2.31%)
Dec 10, 2021 0.0139 0.0139 0.0110 0.0130 6,796,209 -0.00(-5.80%)
Dec 09, 2021 0.0130 0.0142 0.0124 0.0138 11,077,033 +0.00(+8.66%)
Dec 08, 2021 0.0125 0.0130 0.0110 0.0127 12,921,719 +0.00(+11.40%)
Dec 07, 2021 0.0106 0.0125 0.0103 0.0114 9,326,414 +0.00(+12.87%)
Dec 06, 2021 0.0122 0.0125 0.0100 0.0101 28,550,416 -0.00(-19.20%)
Dec 03, 2021 0.0135 0.0151 0.0124 0.0125 9,116,447 -0.00(-3.85%)
Dec 02, 2021 0.0140 0.0148 0.0120 0.0130 19,869,278 -0.00(-6.47%)
Dec 01, 2021 0.0170 0.0170 0.0126 0.0139 54,579,188 -0.00(-14.20%)
Nov 30, 2021 0.0165 0.0198 0.0145 0.0162 26,403,388 -0.00(-1.22%)
Nov 29, 2021 0.0167 0.0172 0.0155 0.0164 14,957,603 -0.00(-2.38%)
Nov 26, 2021 0.0165 0.0174 0.0165 0.0168 6,712,823 -0.00(-2.89%)
Nov 24, 2021 0.0172 0.0177 0.0160 0.0173 4,460,939 +0.00(+1.17%)
Nov 23, 2021 0.0145 0.0179 0.0145 0.0171 21,314,988 +0.00(+17.93%)
Nov 22, 2021 0.0183 0.0192 0.0145 0.0145 17,884,950 -0.00(-17.14%)
Nov 19, 2021 0.0190 0.0196 0.0170 0.0175 18,439,092 -0.00(-7.89%)
Nov 18, 2021 0.0194 0.0194 0.0188 0.0190 17,922,022 -0.00(-1.55%)
Nov 17, 2021 0.0196 0.0216 0.0180 0.0193 16,670,198 -0.00(-1.03%)
Nov 16, 2021 0.0185 0.0195 0.0174 0.0195 18,140,456 +0.00(+7.14%)
Nov 15, 2021 0.0170 0.0194 0.0170 0.0182 23,580,396 +0.00(+11.66%)
Nov 12, 2021 0.0144 0.0165 0.0140 0.0163 21,345,708 +0.00(+13.99%)
Nov 11, 2021 0.0140 0.0150 0.0138 0.0143 9,295,409 +0.00(+2.14%)
Nov 10, 2021 0.0163 0.0135 0.0140 27,801,660 -0.00(-14.63%)
Nov 09, 2021 0.0170 0.0174 0.0156 0.0164 13,370,092 -0.00(-3.53%)
Nov 08, 2021 0.0178 0.0180 0.0162 0.0170 11,186,372 -0.00(-2.30%)
Nov 05, 2021 0.0175 0.0175 0.0150 0.0174 12,178,639 +0.00(+4.19%)
Nov 04, 2021 0.0160 0.0170 0.0152 0.0167 12,390,735 -0.00(-0.60%)
Nov 03, 2021 0.0150 0.0183 0.0141 0.0168 23,481,596 +0.00(+19.15%)
Nov 02, 2021 0.0158 0.0170 0.0121 0.0141 73,027,128 -0.00(-11.32%)
Nov 01, 2021 0.0174 0.0190 0.0140 0.0159 25,149,652 -0.00(-10.67%)
Oct 29, 2021 0.0165 0.0207 0.0165 0.0178 21,187,748 -0.00(-1.11%)
Oct 28, 2021 0.0193 0.0205 0.0172 0.0180 28,254,452 -0.00(-7.22%)
Oct 27, 2021 0.0200 0.0218 0.0190 0.0194 25,689,188 -0.00(-4.90%)
Oct 26, 2021 0.0223 0.0204 43,419,088 -0.00(-11.69%)
Oct 25, 2021 0.0228 0.0250 0.0203 0.0231 30,031,744 +0.00(+0.00%)
Oct 22, 2021 0.0271 0.0271 0.0230 0.0231 31,746,712 -0.00(-12.83%)
Oct 21, 2021 0.0279 0.0280 0.0250 0.0265 23,592,924 -0.00(-2.21%)
Oct 20, 2021 0.0277 0.0294 0.0250 0.0271 13,814,759 -0.00(-2.87%)
Oct 19, 2021 0.0290 0.0297 0.0255 0.0279 23,734,730 -0.00(-5.10%)
Oct 18, 2021 0.0293 0.0297 0.0271 0.0294 17,799,808 +0.00(+8.89%)
Oct 15, 2021 0.0263 0.0287 0.0261 0.0270 23,179,120 +0.00(+3.05%)
Oct 14, 2021 0.0229 0.0289 0.0210 0.0262 53,391,592 +0.00(+19.63%)
Oct 13, 2021 0.0210 0.0224 0.0180 0.0219 31,773,612 +0.00(+0.46%)
Oct 12, 2021 0.0213 0.0229 0.0210 0.0218 16,651,864 +0.00(+1.87%)
Oct 11, 2021 0.0204 0.0215 0.0199 0.0214 20,231,088 +0.00(+8.08%)
Oct 08, 2021 0.0200 0.0200 0.0179 0.0198 12,783,197 +0.00(+5.32%)
Oct 07, 2021 0.0189 0.0198 0.0180 0.0188 12,453,130 +0.00(+1.08%)
Oct 06, 2021 0.0197 0.0197 0.0169 0.0186 25,650,366 -0.00(-4.62%)
Oct 05, 2021 0.0218 0.0218 0.0176 0.0195 41,933,604 -0.00(-8.88%)
Oct 04, 2021 0.0170 0.0215 0.0162 0.0214 93,692,576 +0.00(+30.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.