Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2020 0.0346 0.0346 0.0346 0 +0.00(+6.46%)
Sep 21, 2020 0.0325 0.0325 0.0325 0.0325 100 +0.00(+0.00%)
Sep 18, 2020 0.0229 0.0325 0.0229 0.0325 41,900 -0.00(-6.07%)
Sep 17, 2020 0.0346 0.0346 0.0216 0.0346 26,097 -0.01(-19.16%)
Sep 15, 2020 0.0428 0.0428 0.0428 0 +0.01(+25.88%)
Sep 11, 2020 0.0340 0.0340 0.0340 0 +0.01(+36.55%)
Sep 10, 2020 0.0215 0.0339 0.0215 0.0249 10,337 -0.01(-26.55%)
Sep 04, 2020 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Aug 31, 2020 0.0339 0.0339 0.0339 0 +0.01(+36.14%)
Aug 27, 2020 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Aug 17, 2020 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Aug 13, 2020 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Aug 12, 2020 0.0185 0.0249 0.0185 0.0249 8,480 +0.00(+14.75%)
Aug 11, 2020 0.0217 0.0217 0.0217 0.0217 1,000 +0.00(+17.30%)
Aug 10, 2020 0.0180 0.0295 0.0180 0.0185 33,000 +0.00(+15.62%)
Aug 04, 2020 0.0160 0.0160 0.0160 0 -0.00(-15.34%)
Aug 03, 2020 0.0100 0.0189 0.0100 0.0189 28,455 -0.01(-34.60%)
Jul 17, 2020 0.0289 0.0289 0.0289 0 +0.00(+0.00%)
Jul 14, 2020 0.0289 0.0289 0.0289 0 +0.00(+8.24%)
Jul 10, 2020 0.0267 0.0267 0.0267 0 +0.00(+0.00%)
Jul 09, 2020 0.0275 0.0275 0.0267 0.0267 4,000 +0.01(+48.33%)
Jul 08, 2020 0.0151 0.0180 0.0151 0.0180 6,264 -0.02(-48.57%)
Jun 26, 2020 0.0350 0.0350 0.0350 0 -0.01(-20.45%)
Jun 17, 2020 0.0440 0.0440 0.0440 0 +0.01(+46.67%)
Jun 16, 2020 0.0231 0.0300 0.0231 0.0300 3,500 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2020 0.0231 0.0300 0.0231 0.0300 1,727 +0.00(+0.00%)
Jun 10, 2020 0.0378 0.0378 0.0231 0.0300 15,400 -0.01(-20.63%)
Jun 09, 2020 0.0378 0.0378 0.0378 0.0378 1,000 +0.00(+0.80%)
Jun 04, 2020 0.0375 0.0375 0.0375 0 -0.00(-5.06%)
Jun 03, 2020 0.0395 0.0395 0.0395 0.0395 1,500 +0.00(+0.00%)
May 27, 2020 0.0395 0.0395 0.0395 0 +0.00(+0.00%)
May 26, 2020 0.0395 0.0395 0.0395 0.0395 1,500 +0.00(+0.00%)
May 22, 2020 0.0395 0.0395 0.0395 0.0395 1,000 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0250 0.0395 5,625 -0.00(-3.66%)
May 20, 2020 0.0390 0.0430 0.0347 0.0410 13,381 -0.00(-4.65%)
May 06, 2020 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 04, 2020 0.0430 0.0430 0.0430 0 +0.00(+10.26%)
May 01, 2020 0.0231 0.0390 0.0231 0.0390 2,100 -0.00(-9.30%)
Apr 30, 2020 0.0430 0.0430 0.0430 0.0430 1,000 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0430 0.0250 0.0430 2,090 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0430 0.0250 0.0430 1,904 +0.00(+0.00%)
Apr 27, 2020 0.0390 0.0430 0.0390 0.0430 2,500 +0.00(+0.00%)
Apr 21, 2020 0.0430 0.0430 0.0430 0 -0.00(-7.53%)
Apr 14, 2020 0.0465 0.0465 0.0465 0 +0.00(+3.33%)
Mar 25, 2020 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Mar 24, 2020 0.0270 0.0480 0.0270 0.0480 1,950 -0.00(-4.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+28.21%)
Mar 20, 2020 0.0316 0.0500 0.0314 0.0390 21,500 -0.01(-15.22%)
Mar 19, 2020 0.0392 0.0460 0.0392 0.0460 4,250 -0.01(-20.69%)
Mar 10, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Mar 05, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Mar 02, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 28, 2020 0.0580 0.0580 0.0580 0.0580 1,500 +0.00(+0.00%)
Feb 26, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 21, 2020 0.0580 0.0580 0.0580 0 -0.00(-1.69%)
Feb 20, 2020 0.0400 0.0590 0.0400 0.0590 7,919 -0.00(-1.67%)
Feb 19, 2020 0.0600 0.0600 0.0600 0.0600 1,250 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0600 0 -0.01(-12.15%)
Feb 11, 2020 0.0683 0.0683 0.0683 0 +0.00(+0.44%)
Feb 10, 2020 0.0680 0.0680 0.0680 0.0680 1,000 -0.00(-1.45%)
Feb 03, 2020 0.0690 0.0690 0.0690 0 +0.00(+0.15%)
Jan 31, 2020 0.0689 0.0689 0.0689 30 +0.00(+0.00%)
Jan 29, 2020 0.0689 0.0689 0.0689 0 +0.01(+27.59%)
Jan 23, 2020 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jan 15, 2020 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.39%)
Jan 09, 2020 0.0598 0.0598 0.0598 0 +0.00(+3.10%)
Jan 08, 2020 0.0450 0.0580 0.0450 0.0580 13,917 -0.00(-3.01%)
Jan 02, 2020 0.0598 0.0598 0.0598 0 +0.02(+45.85%)
Dec 31, 2019 0.0410 0.0598 0.0410 0.0410 5,600 -0.02(-31.44%)
Dec 23, 2019 0.0598 0.0598 0.0598 0 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0598 0.0400 0.0598 4,500 +0.00(+0.00%)
Dec 16, 2019 0.0598 0.0598 0.0598 0 +0.00(+0.00%)
Dec 13, 2019 0.0410 0.0598 0.0410 0.0598 8,800 -0.00(-6.56%)
Dec 09, 2019 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Dec 06, 2019 0.0420 0.0640 0.0410 0.0640 16,500 -0.01(-8.57%)
Dec 04, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 27, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 13, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 12, 2019 0.0520 0.0600 0.0520 0.0600 12,000 +0.00(+0.00%)
Nov 11, 2019 0.0410 0.0600 0.0410 0.0600 6,850 -0.02(-25.00%)
Nov 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+2.56%)
Oct 30, 2019 0.0780 0.0780 0.0780 0 +0.00(+0.13%)
Oct 29, 2019 0.0400 0.0779 0.0400 0.0779 33,683 +0.03(+73.11%)
Oct 24, 2019 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Oct 23, 2019 0.0450 0.0480 0.0450 0.0480 8,668 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.