Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	44.51	44.91	43.60	44.12	2,255,467	-0.21(-0.48%)
Sep 29, 2009	44.06	45.09	44.00	44.33	1,378,614	+0.32(+0.72%)
Sep 28, 2009	42.88	44.32	42.79	44.01	1,752,990	+1.25(+2.92%)
Sep 25, 2009	43.02	43.47	42.38	42.77	2,729,810	-0.74(-1.71%)
Sep 24, 2009	44.37	44.73	42.87	43.51	2,381,768	-0.55(-1.26%)
Sep 23, 2009	45.53	45.57	44.03	44.06	2,623,876	-1.15(-2.55%)
Sep 22, 2009	45.25	45.53	44.80	45.22	1,343,965	+0.43(+0.96%)
Sep 21, 2009	45.60	46.08	44.63	44.79	2,004,430	-1.25(-2.73%)
Sep 18, 2009	45.62	46.26	44.90	46.05	2,374,864	+0.78(+1.73%)
Sep 17, 2009	45.61	46.56	44.96	45.26	4,046,756	+0.93(+2.09%)
Sep 16, 2009	43.14	45.79	43.14	44.34	5,127,863	+1.20(+2.78%)
Sep 15, 2009	42.31	43.31	42.06	43.14	2,247,415	+0.90(+2.12%)
Sep 14, 2009	41.34	42.28	40.75	42.24	2,227,873	+0.69(+1.65%)
Sep 11, 2009	42.86	42.97	41.40	41.56	1,881,646	-0.89(-2.09%)
Sep 10, 2009	42.25	42.68	41.33	42.44	1,625,048	+0.37(+0.88%)
Sep 09, 2009	40.10	42.25	39.97	42.07	2,921,278	+1.51(+3.73%)
Sep 08, 2009	40.77	40.95	40.30	40.56	1,794,650	+0.16(+0.41%)
Sep 04, 2009	39.34	40.49	38.44	40.40	2,502,136	+1.17(+2.97%)
Sep 03, 2009	38.87	39.35	38.18	39.23	2,000,783	+0.69(+1.80%)
Sep 02, 2009	39.00	39.42	38.24	38.53	2,329,259	-0.69(-1.77%)
Sep 01, 2009	40.39	41.18	39.20	39.23	3,249,329	-1.26(-3.11%)
Aug 31, 2009	41.07	41.41	40.20	40.49	3,397,964	-1.20(-2.87%)
Aug 28, 2009	41.25	41.87	40.57	41.69	4,400,881	+0.99(+2.43%)
Aug 27, 2009	40.15	40.91	39.29	40.70	3,312,387	+1.46(+3.73%)
Aug 26, 2009	39.78	40.29	38.91	39.23	2,387,661	-0.38(-0.97%)
Aug 25, 2009	40.43	41.31	39.49	39.62	2,894,436	-0.45(-1.13%)
Aug 24, 2009	40.04	40.60	39.66	40.07	2,976,445	-0.07(-0.17%)
Aug 21, 2009	38.37	40.46	38.37	40.14	4,174,139	+1.85(+4.83%)
Aug 20, 2009	36.66	38.35	36.66	38.29	3,191,781	+2.24(+6.20%)
Aug 19, 2009	35.61	36.28	35.29	36.06	1,329,451	-0.01(-0.03%)
Aug 18, 2009	34.88	36.14	34.88	36.07	1,954,122	+1.68(+4.90%)
Aug 17, 2009	35.27	35.49	34.38	34.38	1,834,727	-1.85(-5.10%)
Aug 14, 2009	37.30	37.38	35.86	36.23	3,158,699	-0.92(-2.48%)
Aug 13, 2009	37.57	37.57	36.41	37.15	1,776,470	-0.08(-0.22%)
Aug 12, 2009	36.99	37.90	36.81	37.23	2,106,885	+0.53(+1.45%)
Aug 11, 2009	36.56	36.90	36.30	36.70	2,156,387	-0.23(-0.61%)
Aug 10, 2009	38.65	38.65	36.82	36.93	2,814,350	-1.77(-4.56%)
Aug 07, 2009	36.77	39.20	36.46	38.69	4,479,803	+2.47(+6.83%)
Aug 06, 2009	35.99	36.86	35.76	36.22	2,378,442	+0.35(+0.98%)
Aug 05, 2009	36.24	36.38	35.29	35.87	2,415,760	-0.16(-0.45%)
Aug 04, 2009	35.25	36.63	34.99	36.03	3,401,109	+0.52(+1.46%)
Aug 03, 2009	36.26	36.39	35.21	35.51	2,796,225	-0.24(-0.68%)
Jul 31, 2009	34.60	36.01	34.47	35.76	3,179,715	+1.14(+3.29%)
Jul 30, 2009	34.68	35.45	34.45	34.62	2,426,370	+0.51(+1.49%)
Jul 29, 2009	34.22	34.80	33.76	34.11	1,903,807	-0.41(-1.18%)
Jul 28, 2009	34.67	34.92	34.02	34.52	1,946,196	-0.42(-1.20%)
Jul 27, 2009	34.13	35.07	34.09	34.93	2,332,788	+0.64(+1.86%)
Jul 24, 2009	33.91	34.83	33.71	34.30	255	+0.09(+0.26%)
Jul 23, 2009	31.93	34.31	31.36	34.21	5,514,276	+2.42(+7.63%)
Jul 22, 2009	33.86	34.16	31.41	31.78	8,390,914	-3.50(-9.92%)
Jul 21, 2009	35.06	35.40	33.95	35.29	3,412,892	+0.68(+1.95%)
Jul 20, 2009	34.21	34.89	33.56	34.61	2,817,675	+0.74(+2.18%)
Jul 17, 2009	33.98	35.37	33.59	33.87	5,867,143	-0.20(-0.59%)
Jul 16, 2009	31.35	34.44	31.35	34.07	8,432,883	+2.84(+9.08%)
Jul 15, 2009	29.94	31.30	29.90	31.23	4,201,878	+1.57(+5.28%)
Jul 14, 2009	28.33	29.91	28.25	29.67	4,066,324	+1.33(+4.68%)
Jul 13, 2009	27.69	28.45	27.61	28.34	2,410,459	+1.02(+3.74%)
Jul 10, 2009	26.57	28.00	26.47	27.32	3,044,718	+0.65(+2.42%)
Jul 09, 2009	26.47	27.06	26.29	26.67	2,451,074	+0.42(+1.60%)
Jul 08, 2009	26.37	26.57	25.89	26.25	2,300,150	+0.11(+0.43%)
Jul 07, 2009	26.53	26.71	26.07	26.14	2,284,357	-0.38(-1.44%)
Jul 06, 2009	26.72	27.34	26.24	26.52	2,968,728	-0.73(-2.69%)
Jul 02, 2009	27.51	27.58	26.88	27.26	3,009,464	-0.80(-2.84%)
Jul 01, 2009	26.73	28.31	26.63	28.05	3,841,700	+1.40(+5.24%)
Jun 30, 2009	27.30	27.42	26.42	26.66	2,406,405	-0.73(-2.65%)
Jun 29, 2009	26.61	27.48	26.34	27.38	2,131,073	+0.85(+3.19%)
Jun 26, 2009	26.24	26.75	26.19	26.54	2,116,540	+0.04(+0.14%)
Jun 25, 2009	26.00	26.50	25.73	26.50	2,559,584	+0.30(+1.15%)
Jun 24, 2009	26.17	26.80	25.98	26.20	2,680,460	+0.19(+0.75%)
Jun 23, 2009	26.10	26.62	25.56	26.00	2,055,829	-0.23(-0.88%)
Jun 22, 2009	26.66	26.92	26.24	26.24	2,014,989	-0.91(-3.37%)
Jun 19, 2009	27.67	27.67	26.88	27.15	2,588,533	-0.01(-0.02%)
Jun 18, 2009	27.33	27.43	26.47	27.16	1,909,449	-0.01(-0.05%)
Jun 17, 2009	26.80	27.81	26.30	27.17	1,892,454	+0.41(+1.55%)
Jun 16, 2009	26.84	27.24	26.57	26.76	3,633,592	+0.04(+0.16%)
Jun 15, 2009	26.97	26.99	26.32	26.71	2,824,283	-0.68(-2.47%)
Jun 12, 2009	26.54	27.39	26.29	27.39	2,522,327	+0.54(+2.03%)
Jun 11, 2009	27.09	27.51	26.72	26.84	2,001,259	-0.19(-0.70%)
Jun 10, 2009	28.01	28.01	26.61	27.03	3,404,350	-0.43(-1.57%)
Jun 09, 2009	27.21	27.59	26.74	27.46	2,107,575	+0.40(+1.48%)
Jun 08, 2009	27.01	27.35	26.85	27.06	2,606,177	-0.43(-1.57%)
Jun 05, 2009	27.71	28.21	27.17	27.49	2,539,703	+0.03(+0.09%)
Jun 04, 2009	27.26	27.55	26.83	27.47	2,718,255	+0.43(+1.57%)
Jun 03, 2009	26.85	27.27	26.77	27.04	3,235,021	-0.18(-0.64%)
Jun 02, 2009	26.85	27.63	26.22	27.22	3,305,603	+0.31(+1.16%)
Jun 01, 2009	25.95	27.63	25.57	26.91	3,350,318	+0.51(+1.95%)
May 29, 2009	25.74	26.39	25.23	26.39	2,977,190	+1.03(+4.05%)
May 28, 2009	26.17	26.54	24.84	25.36	3,820,039	-0.41(-1.58%)
May 27, 2009	26.44	27.24	25.60	25.77	3,738,226	-0.93(-3.47%)
May 26, 2009	25.13	26.85	25.13	26.70	2,260,800	+1.02(+3.96%)
May 22, 2009	25.64	25.98	24.89	25.68	2,142,964	+0.17(+0.68%)
May 21, 2009	26.07	26.50	25.29	25.51	2,033,528	-0.92(-3.47%)
May 20, 2009	26.75	27.87	26.31	26.43	2,297,959	-0.07(-0.26%)
May 19, 2009	26.57	27.02	26.19	26.49	2,333,665	-0.46(-1.70%)
May 18, 2009	26.37	27.26	26.23	26.95	2,610,724	+0.92(+3.55%)
May 15, 2009	26.20	27.46	25.72	26.03	2,579,252	-0.24(-0.90%)
May 14, 2009	25.28	26.74	24.70	26.26	3,460,744	+1.02(+4.05%)
May 13, 2009	26.48	26.48	25.16	25.24	3,581,485	-1.72(-6.39%)
May 12, 2009	28.86	29.14	26.64	26.97	4,621,631	-1.49(-5.25%)
May 11, 2009	30.06	30.24	28.40	28.46	3,471,416	-2.41(-7.81%)
May 08, 2009	28.09	30.98	28.09	30.87	4,754,155	+2.22(+7.75%)
May 07, 2009	30.31	30.78	28.11	28.65	3,844,861	-1.22(-4.07%)
May 06, 2009	30.26	30.35	28.85	29.87	4,498,891	+0.20(+0.67%)
May 05, 2009	30.76	30.95	29.14	29.67	4,256,402	-1.23(-3.97%)
May 04, 2009	30.16	30.90	30.12	30.90	4,191,671	+2.46(+8.63%)
May 01, 2009	28.05	28.95	27.62	28.44	2,891,315	+0.44(+1.57%)
Apr 30, 2009	27.83	28.72	27.53	28.00	4,774,446	+0.52(+1.90%)
Apr 29, 2009	26.17	28.13	25.53	27.48	6,536,895	+2.02(+7.94%)
Apr 28, 2009	26.49	26.50	25.30	25.46	6,337,724	-1.63(-6.02%)
Apr 27, 2009	27.55	30.34	26.67	27.09	16,362,983	+1.84(+7.27%)
Apr 24, 2009	23.24	25.74	23.09	25.25	6,269,787	+2.37(+10.38%)
Apr 23, 2009	23.44	24.18	21.76	22.88	5,955,241	-0.54(-2.30%)
Apr 22, 2009	21.54	24.26	21.53	23.42	5,304,319	+1.34(+6.07%)
Apr 21, 2009	21.65	22.16	20.91	22.08	4,987,185	+0.46(+2.15%)
Apr 20, 2009	22.35	23.41	21.42	21.61	3,238,431	-1.94(-8.24%)
Apr 17, 2009	22.96	23.85	22.36	23.56	4,495,082	+0.94(+4.17%)
Apr 16, 2009	22.01	23.07	21.71	22.61	4,186,723	+0.78(+3.58%)
Apr 15, 2009	20.65	21.86	20.46	21.83	3,922,637	+1.10(+5.32%)
Apr 14, 2009	21.17	21.99	20.67	20.73	4,176,046	-0.64(-3.02%)
Apr 13, 2009	20.78	21.69	20.67	21.37	3,270,157	-0.53(-2.41%)
Apr 09, 2009	20.01	22.01	20.01	21.90	4,632,440	+2.37(+12.16%)
Apr 08, 2009	20.18	20.46	19.16	19.53	3,883,041	-0.33(-1.66%)
Apr 07, 2009	20.84	20.85	19.60	19.85	3,746,719	-1.41(-6.62%)
Apr 06, 2009	21.57	21.81	20.56	21.26	3,612,991	-0.63(-2.86%)
Apr 03, 2009	21.48	22.07	20.95	21.89	4,543,280	+0.35(+1.61%)
Apr 02, 2009	19.61	21.94	19.61	21.54	6,708,784	+2.43(+12.72%)
Apr 01, 2009	17.93	19.32	17.63	19.11	4,349,009	+0.76(+4.16%)
Mar 31, 2009	18.44	18.68	17.94	18.35	3,785,713	+0.31(+1.72%)
Mar 30, 2009	19.59	19.78	17.73	18.04	5,184,906	-2.83(-13.55%)
Mar 26, 2009	19.74	20.97	19.54	20.86	4,391,263	+1.51(+7.78%)
Mar 25, 2009	18.00	19.92	17.97	19.36	6,320,999	+1.41(+7.88%)
Mar 24, 2009	17.84	18.58	17.50	17.94	2,699,283	-0.16(-0.89%)
Mar 23, 2009	17.32	18.12	17.27	18.11	3,512,673	+2.16(+13.53%)
Mar 20, 2009	17.19	17.21	15.54	15.95	4,304,923	-1.13(-6.64%)
Mar 19, 2009	17.31	17.61	16.67	17.08	3,226,352	-0.04(-0.22%)
Mar 18, 2009	15.69	17.49	15.41	17.12	3,935,054	+1.35(+8.57%)
Mar 17, 2009	15.49	15.80	15.17	15.77	2,545,077	+0.19(+1.19%)
Mar 16, 2009	16.08	16.53	15.54	15.58	3,003,016	-0.15(-0.98%)
Mar 13, 2009	16.21	16.52	15.34	15.74	0	-0.37(-2.31%)
Mar 12, 2009	14.92	16.20	14.61	16.11	3,685,804	+0.97(+6.43%)
Mar 11, 2009	14.27	15.97	14.21	15.14	6,576,125	+0.81(+5.63%)
Mar 10, 2009	12.76	14.37	12.57	14.33	7,444,600	+2.31(+19.18%)
Mar 09, 2009	12.42	12.96	11.90	12.02	3,108,848	-0.50(-3.96%)
Mar 06, 2009	12.99	13.27	12.17	12.52	0	-0.19(-1.51%)
Mar 05, 2009	13.29	13.50	12.56	12.71	4,962,408	-0.79(-5.88%)
Mar 04, 2009	12.93	13.85	12.83	13.50	4,652,720	-0.09(-0.68%)
Mar 02, 2009	13.78	14.55	13.16	13.60	6,901,466	-0.19(-1.35%)
Feb 27, 2009	14.13	14.61	13.67	13.78	0	-0.83(-5.69%)
Feb 26, 2009	14.90	15.58	14.50	14.61	3,311,906	-0.10(-0.67%)
Feb 25, 2009	15.46	15.57	14.33	14.71	5,898,508	-0.69(-4.47%)
Feb 24, 2009	14.85	15.51	14.12	15.40	5,973,498	+0.65(+4.38%)
Feb 23, 2009	16.19	16.19	14.44	14.76	6,042,036	-1.24(-7.77%)
Feb 20, 2009	15.47	16.21	15.41	16.00	5,508,681	+0.06(+0.38%)
Feb 19, 2009	17.36	17.64	15.85	15.94	7,777,776	-1.69(-9.61%)
Feb 18, 2009	18.66	18.85	17.36	17.63	4,786,349	-0.86(-4.65%)
Feb 17, 2009	18.88	18.91	18.08	18.49	4,414,550	-0.90(-4.65%)
Feb 13, 2009	20.13	20.30	18.95	19.39	4,995,636	-0.76(-3.78%)
Feb 12, 2009	20.09	20.35	19.55	20.16	4,511,132	-0.27(-1.31%)
Feb 11, 2009	21.16	21.16	19.85	20.42	3,444,302	-0.42(-2.02%)
Feb 10, 2009	22.35	22.63	20.61	20.84	5,689,190	-1.79(-7.89%)
Feb 09, 2009	20.69	22.86	19.60	22.63	15,076,602	+0.45(+2.03%)
Feb 06, 2009	21.64	22.58	21.33	22.18	4,959,563	+0.58(+2.68%)
Feb 05, 2009	20.44	21.83	20.12	21.60	3,749,198	+0.88(+4.27%)
Feb 04, 2009	21.12	21.66	20.36	20.72	2,909,217	-0.38(-1.79%)
Feb 03, 2009	20.38	21.37	19.91	21.09	2,890,961	+0.80(+3.93%)
Feb 02, 2009	20.31	20.61	19.94	20.30	2,553,094	-0.08(-0.39%)
Jan 30, 2009	21.24	21.27	20.14	20.38	0	-0.65(-3.10%)
Jan 29, 2009	23.47	23.47	20.88	21.03	4,411,419	-3.10(-12.83%)
Jan 28, 2009	23.21	24.53	23.18	24.12	2,245,967	+1.51(+6.68%)
Jan 27, 2009	22.78	23.28	21.89	22.61	2,226,063	-0.06(-0.27%)
Jan 26, 2009	22.14	23.17	22.12	22.67	2,682,901	+0.53(+2.39%)
Jan 23, 2009	21.52	22.50	20.98	22.14	3,457,830	+0.15(+0.67%)
Jan 22, 2009	22.43	22.79	21.25	22.00	4,706,760	-0.86(-3.76%)
Jan 21, 2009	22.16	22.89	21.41	22.86	4,514,740	+1.02(+4.69%)
Jan 20, 2009	24.14	24.18	21.67	21.83	4,570,913	-2.45(-10.09%)
Jan 16, 2009	24.37	24.60	23.27	24.28	0	+0.34(+1.40%)
Jan 15, 2009	24.76	24.83	22.96	23.95	3,552,133	-0.80(-3.23%)
Jan 14, 2009	25.60	25.60	24.39	24.75	2,621,136	-1.40(-5.34%)
Jan 13, 2009	26.06	27.04	25.76	26.14	2,147,717	+0.04(+0.14%)
Jan 12, 2009	26.98	27.15	25.50	26.10	2,775,426	-1.02(-3.75%)
Jan 09, 2009	28.29	28.32	26.87	27.12	2,977,845	-1.11(-3.93%)
Jan 08, 2009	27.35	28.35	26.45	28.23	2,582,117	+0.80(+2.93%)
Jan 07, 2009	29.23	29.26	27.35	27.43	3,569,093	-2.31(-7.77%)
Jan 06, 2009	28.60	29.91	28.20	29.74	3,883,871	+1.42(+5.02%)
Jan 05, 2009	26.65	28.44	26.45	28.32	4,874,103	+1.73(+6.51%)
Jan 02, 2009	25.20	26.68	25.06	26.59	0	+1.38(+5.49%)
Jan 01, 2009	24.73	25.34	24.32	25.20	0	+0.00(+0.00%)
Dec 31, 2008	24.73	25.34	24.32	25.20	1,854,183	+0.52(+2.12%)
Dec 30, 2008	23.77	24.70	23.37	24.68	1,517,937	+1.05(+4.44%)
Dec 29, 2008	24.36	24.50	23.13	23.63	1,383,946	-0.77(-3.15%)
Dec 26, 2008	24.14	24.48	23.92	24.40	828,110	+0.08(+0.33%)
Dec 24, 2008	24.20	24.42	23.71	24.32	1,003,562	+0.16(+0.66%)
Dec 23, 2008	24.98	24.98	23.63	24.16	2,668,350	-0.68(-2.75%)
Dec 22, 2008	26.23	26.42	24.26	24.84	1,785,949	-1.37(-5.23%)
Dec 19, 2008	25.73	26.71	25.14	26.21	2,953,795	+0.66(+2.58%)
Dec 18, 2008	26.22	26.24	25.32	25.56	3,924,876	-0.65(-2.49%)
Dec 17, 2008	25.46	27.13	24.77	26.21	4,735,098	+0.88(+3.49%)
Dec 16, 2008	23.10	25.43	22.81	25.32	3,805,453	+2.30(+9.98%)
Dec 15, 2008	25.02	25.02	22.63	23.03	4,678,316	-1.99(-7.94%)
Dec 12, 2008	24.18	25.27	23.93	25.01	2,407,463	+0.10(+0.39%)
Dec 11, 2008	26.09	26.33	24.63	24.92	2,834,110	-1.41(-5.37%)
Dec 10, 2008	26.12	26.73	25.49	26.33	1,952,868	+0.31(+1.19%)
Dec 09, 2008	27.12	27.91	25.78	26.02	2,415,863	-1.05(-3.87%)
Dec 08, 2008	26.81	27.69	25.93	27.07	3,667,919	+0.74(+2.80%)
Dec 05, 2008	24.29	26.50	23.17	26.33	3,398,114	+2.18(+9.04%)
Dec 04, 2008	22.79	25.45	22.79	24.15	4,431,982	+1.20(+5.23%)
Dec 03, 2008	22.06	23.08	21.78	22.95	4,915,618	-0.07(-0.32%)
Dec 02, 2008	22.37	23.09	21.40	23.02	2,463,483	+0.84(+3.79%)
Dec 01, 2008	23.07	23.79	22.14	22.18	2,901,164	-1.82(-7.59%)
Nov 28, 2008	24.07	24.69	23.83	24.00	1,113,741	+0.14(+0.59%)
Nov 26, 2008	22.60	24.07	21.76	23.86	3,176,240	+0.91(+3.98%)
Nov 25, 2008	22.53	23.21	21.66	22.95	4,386,495	+0.81(+3.66%)
Nov 24, 2008	19.81	22.76	19.71	22.14	4,350,893	+2.65(+13.61%)
Nov 21, 2008	19.20	19.52	18.40	19.49	7,298,515	+0.64(+3.40%)
Nov 20, 2008	20.58	20.90	18.69	18.85	4,569,123	-1.88(-9.09%)
Nov 19, 2008	22.86	23.16	20.72	20.73	3,778,004	-2.15(-9.38%)
Nov 18, 2008	22.89	23.47	22.15	22.87	2,301,546	-0.01(-0.03%)
Nov 17, 2008	23.24	23.98	22.87	22.88	2,265,171	-0.94(-3.97%)
Nov 14, 2008	24.89	25.57	23.75	23.82	2,975,697	-1.51(-5.94%)
Nov 13, 2008	22.86	25.33	22.61	25.33	5,178,597	+2.27(+9.86%)
Nov 12, 2008	24.82	24.82	22.52	23.06	3,398,252	-1.89(-7.57%)
Nov 11, 2008	24.93	25.48	24.01	24.95	3,029,624	-0.40(-1.59%)
Nov 10, 2008	27.18	27.47	24.73	25.35	2,408,566	-1.44(-5.38%)
Nov 07, 2008	26.28	26.85	25.63	26.79	2,292,181	+0.60(+2.28%)
Nov 06, 2008	28.06	28.16	25.91	26.19	3,370,136	-2.01(-7.14%)
Nov 05, 2008	29.53	29.77	27.97	28.21	2,953,607	-1.56(-5.23%)
Nov 04, 2008	29.34	30.55	28.93	29.77	3,278,640	+0.81(+2.79%)
Nov 03, 2008	28.17	29.10	28.03	28.96	3,253,519	+0.82(+2.92%)
Oct 31, 2008	27.65	28.70	26.61	28.14	3,977,171	+0.48(+1.74%)
Oct 30, 2008	26.99	27.70	26.36	27.65	2,926,365	+1.21(+4.56%)
Oct 29, 2008	27.67	28.11	25.21	26.45	5,870,212	-1.22(-4.40%)
Oct 28, 2008	28.96	28.96	23.05	27.67	13,485,244	-2.51(-8.32%)
Oct 27, 2008	29.71	31.12	28.85	30.18	5,583,882	+0.52(+1.77%)
Oct 24, 2008	29.08	31.61	28.26	29.65	5,167,771	-1.19(-3.87%)
Oct 23, 2008	32.44	32.82	29.77	30.85	5,401,023	-1.62(-5.00%)
Oct 22, 2008	34.89	35.20	31.17	32.47	6,200,354	-3.06(-8.62%)
Oct 21, 2008	36.88	38.06	35.09	35.53	3,784,036	-1.83(-4.89%)
Oct 20, 2008	37.47	37.81	36.34	37.36	2,567,924	+0.10(+0.26%)
Oct 17, 2008	37.00	39.19	35.87	37.26	3,376,655	-0.52(-1.39%)
Oct 16, 2008	37.40	38.13	34.92	37.79	3,982,213	+0.25(+0.68%)
Oct 15, 2008	40.41	40.41	37.04	37.53	2,752,673	-3.19(-7.83%)
Oct 14, 2008	44.57	44.58	38.72	40.72	3,641,910	-2.32(-5.39%)
Oct 13, 2008	41.76	43.05	39.91	43.05	2,524,403	+2.70(+6.68%)
Oct 10, 2008	36.42	42.69	36.15	40.35	4,647,578	+1.45(+3.72%)
Oct 09, 2008	41.17	42.47	38.60	38.90	6,490,363	-1.71(-4.20%)
Oct 08, 2008	39.58	41.77	38.48	40.61	5,019,245	+0.13(+0.31%)
Oct 07, 2008	42.22	43.55	40.21	40.48	5,965,226	-1.80(-4.25%)
Oct 06, 2008	41.50	42.97	39.90	42.28	5,715,902	-0.62(-1.45%)
Oct 03, 2008	46.58	47.72	42.89	42.90	0	-3.17(-6.87%)
Oct 02, 2008	48.93	49.90	45.44	46.07	4,583,297	-3.66(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Decatur Daily Democrat