Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	212.21	220.56	210.56	211.31	451,889	-1.08(-0.51%)
Sep 29, 2022	216.69	217.67	205.85	212.40	766,074	-15.93(-6.98%)
Sep 28, 2022	222.88	230.05	222.88	228.32	322,997	+5.88(+2.64%)
Sep 27, 2022	222.41	223.74	218.72	222.44	287,371	+2.70(+1.23%)
Sep 26, 2022	225.13	227.36	219.12	219.74	268,107	-5.74(-2.55%)
Sep 23, 2022	219.16	225.68	217.07	225.49	301,926	+2.64(+1.18%)
Sep 22, 2022	223.05	226.80	220.56	222.85	262,540	-0.17(-0.07%)
Sep 21, 2022	228.76	230.90	222.61	223.01	536,006	-3.73(-1.65%)
Sep 20, 2022	233.05	233.05	223.20	226.75	405,553	-8.89(-3.77%)
Sep 19, 2022	232.08	238.20	232.08	235.64	344,806	+1.15(+0.49%)
Sep 16, 2022	234.03	237.25	231.65	234.49	1,089,439	-3.53(-1.48%)
Sep 15, 2022	239.82	242.33	235.89	238.01	332,522	-1.40(-0.58%)
Sep 14, 2022	239.34	239.64	230.34	239.41	437,999	+0.74(+0.31%)
Sep 13, 2022	247.27	248.83	238.35	238.67	268,010	-17.29(-6.75%)
Sep 12, 2022	256.40	261.18	254.55	255.96	261,145	+2.80(+1.10%)
Sep 09, 2022	247.62	253.94	245.99	253.16	304,628	+5.34(+2.15%)
Sep 08, 2022	243.11	249.83	239.47	247.82	275,404	+1.99(+0.81%)
Sep 07, 2022	243.47	247.78	239.79	245.84	355,954	+2.36(+0.97%)
Sep 06, 2022	251.00	251.00	239.64	243.47	526,983	-7.20(-2.87%)
Sep 02, 2022	257.12	257.12	249.55	250.67	329,590	-4.68(-1.83%)
Sep 01, 2022	260.43	261.80	252.20	255.35	382,980	-6.09(-2.33%)
Aug 31, 2022	265.26	265.45	260.02	261.44	336,548	-4.57(-1.72%)
Aug 30, 2022	274.65	274.65	263.36	266.01	218,733	-6.13(-2.25%)
Aug 29, 2022	272.53	274.67	269.94	272.13	174,031	-1.68(-0.62%)
Aug 26, 2022	282.77	282.77	273.45	273.82	291,120	-6.93(-2.47%)
Aug 25, 2022	270.46	280.91	270.41	280.75	296,567	+10.88(+4.03%)
Aug 24, 2022	263.76	272.37	262.54	269.87	262,587	+4.57(+1.72%)
Aug 23, 2022	265.98	270.50	264.98	265.30	241,360	+1.25(+0.47%)
Aug 22, 2022	264.77	265.57	259.79	264.05	329,378	-1.22(-0.46%)
Aug 19, 2022	263.11	266.08	261.86	265.27	273,326	-0.48(-0.18%)
Aug 18, 2022	265.93	267.26	262.82	265.75	251,951	-0.09(-0.03%)
Aug 17, 2022	269.88	272.79	262.36	265.84	298,947	-7.85(-2.87%)
Aug 16, 2022	261.26	277.97	260.25	273.69	460,058	+13.42(+5.16%)
Aug 15, 2022	261.00	261.52	256.34	260.26	356,079	-2.22(-0.84%)
Aug 12, 2022	267.97	269.54	261.54	262.48	427,978	-5.27(-1.97%)
Aug 11, 2022	267.74	274.09	266.73	267.75	242,903	+3.25(+1.23%)
Aug 10, 2022	268.60	269.26	263.05	264.50	324,897	+2.98(+1.14%)
Aug 09, 2022	268.68	268.68	258.98	261.52	229,701	-7.36(-2.74%)
Aug 08, 2022	269.77	275.35	268.46	268.88	318,710	+0.92(+0.34%)
Aug 05, 2022	261.33	268.62	261.33	267.96	202,721	+2.99(+1.13%)
Aug 04, 2022	265.57	270.02	263.84	264.97	204,273	-1.91(-0.71%)
Aug 03, 2022	263.67	268.19	260.61	266.88	267,995	+5.60(+2.14%)
Aug 02, 2022	263.76	267.63	261.09	261.28	256,052	-4.84(-1.82%)
Aug 01, 2022	258.95	267.30	258.23	266.12	235,743	+5.25(+2.01%)
Jul 29, 2022	255.15	262.23	253.44	260.87	198,719	+5.62(+2.20%)
Jul 28, 2022	250.81	255.43	246.00	255.25	216,742	+3.80(+1.51%)
Jul 27, 2022	253.09	253.09	245.06	251.45	352,759	+0.42(+0.17%)
Jul 26, 2022	247.68	257.41	246.28	251.03	490,381	-0.16(-0.06%)
Jul 25, 2022	261.80	262.57	250.21	251.18	520,396	-8.89(-3.42%)
Jul 22, 2022	266.50	270.16	257.52	260.07	424,524	-6.81(-2.55%)
Jul 21, 2022	271.46	273.11	261.18	266.89	645,167	-7.99(-2.90%)
Jul 20, 2022	270.43	282.60	270.43	274.87	968,201	-15.77(-5.43%)
Jul 19, 2022	284.95	293.56	283.91	290.65	405,605	+11.53(+4.13%)
Jul 18, 2022	280.56	286.93	276.53	279.11	294,917	+2.81(+1.02%)
Jul 15, 2022	274.59	279.76	270.47	276.30	267,845	+7.51(+2.80%)
Jul 14, 2022	266.18	270.16	264.75	268.79	331,279	-4.12(-1.51%)
Jul 13, 2022	269.16	273.32	266.50	272.91	266,181	-0.25(-0.09%)
Jul 12, 2022	271.61	279.06	271.09	273.15	394,300	+2.21(+0.82%)
Jul 11, 2022	275.35	279.04	269.56	270.94	233,873	-5.49(-1.98%)
Jul 08, 2022	283.23	284.33	275.65	276.43	219,270	-6.79(-2.40%)
Jul 07, 2022	272.71	284.39	272.71	283.21	212,959	+12.01(+4.43%)
Jul 06, 2022	279.01	283.42	267.43	271.21	240,423	-9.72(-3.46%)
Jul 05, 2022	268.97	281.72	266.50	280.93	257,780	+5.75(+2.09%)
Jul 01, 2022	269.74	279.66	267.99	275.18	177,625	+4.94(+1.83%)
Jun 30, 2022	277.37	277.44	264.92	270.24	241,822	-11.65(-4.13%)
Jun 29, 2022	280.75	284.78	276.70	281.89	244,219	+0.98(+0.35%)
Jun 28, 2022	290.01	294.20	278.05	280.91	324,947	-4.62(-1.62%)
Jun 27, 2022	284.93	288.15	279.00	285.53	254,978	+0.44(+0.16%)
Jun 24, 2022	273.48	285.72	273.48	285.09	407,257	+12.28(+4.50%)
Jun 23, 2022	268.18	273.58	266.50	272.81	229,597	+6.05(+2.27%)
Jun 22, 2022	255.20	267.54	254.93	266.76	234,768	+6.98(+2.69%)
Jun 21, 2022	270.11	271.52	259.38	259.78	330,572	-5.84(-2.20%)
Jun 17, 2022	252.74	267.55	250.78	265.62	830,085	+15.33(+6.13%)
Jun 16, 2022	272.21	272.60	248.36	250.29	481,557	-29.45(-10.53%)
Jun 15, 2022	278.18	284.05	275.16	279.74	200,980	+4.27(+1.55%)
Jun 14, 2022	273.36	281.25	272.84	275.47	192,026	+3.65(+1.34%)
Jun 13, 2022	281.30	281.30	270.29	271.82	272,792	-17.09(-5.92%)
Jun 10, 2022	298.91	304.81	285.59	288.92	323,523	-17.03(-5.57%)
Jun 09, 2022	301.79	308.53	298.97	305.95	231,076	+6.75(+2.25%)
Jun 08, 2022	301.79	309.60	298.48	299.20	231,780	-3.95(-1.30%)
Jun 07, 2022	297.10	304.47	294.57	303.15	182,910	-0.01(-0.00%)
Jun 06, 2022	294.75	305.80	290.34	303.17	175,001	+10.25(+3.50%)
Jun 03, 2022	294.90	296.08	287.50	292.92	174,719	-5.70(-1.91%)
Jun 02, 2022	296.21	301.00	293.01	298.62	150,884	+3.66(+1.24%)
Jun 01, 2022	302.13	302.13	290.55	294.96	237,188	-4.44(-1.48%)
May 31, 2022	298.82	300.94	294.67	299.41	295,984	-1.60(-0.53%)
May 27, 2022	298.08	302.00	297.35	301.01	195,151	+3.41(+1.15%)
May 26, 2022	293.68	300.41	286.54	297.60	272,307	+9.69(+3.36%)
May 25, 2022	273.00	290.08	273.00	287.91	331,078	+12.09(+4.38%)
May 24, 2022	274.71	276.42	270.43	275.83	507,307	-1.30(-0.47%)
May 23, 2022	280.96	281.31	270.09	277.12	482,342	-2.67(-0.95%)
May 20, 2022	279.66	281.26	272.12	279.79	463,899	+0.64(+0.23%)
May 19, 2022	282.76	285.63	278.59	279.15	409,576	-6.33(-2.22%)
May 18, 2022	299.70	300.11	283.49	285.48	420,447	-18.58(-6.11%)
May 17, 2022	297.30	304.33	296.93	304.06	246,784	+11.42(+3.90%)
May 16, 2022	293.20	298.95	288.45	292.64	316,634	-1.66(-0.56%)
May 13, 2022	279.81	296.02	278.85	294.31	410,998	+18.00(+6.51%)
May 12, 2022	270.43	277.71	269.14	276.31	538,923	+4.11(+1.51%)
May 11, 2022	272.95	281.44	268.85	272.20	621,723	-1.12(-0.41%)
May 10, 2022	282.52	282.94	267.27	273.32	737,924	-7.61(-2.71%)
May 09, 2022	287.86	291.30	280.62	280.93	507,936	-10.54(-3.61%)
May 06, 2022	291.37	296.61	287.81	291.46	363,382	-0.84(-0.29%)
May 05, 2022	299.31	300.93	288.68	292.31	351,220	-11.42(-3.76%)
May 04, 2022	296.06	304.32	291.33	303.73	414,446	+7.66(+2.59%)
May 03, 2022	284.04	297.40	284.04	296.07	445,445	+10.18(+3.56%)
May 02, 2022	279.81	286.41	276.78	285.89	561,630	+7.88(+2.84%)
Apr 29, 2022	280.57	285.88	277.14	278.00	273,854	-3.75(-1.33%)
Apr 28, 2022	277.34	283.25	272.49	281.75	317,036	+7.90(+2.89%)
Apr 27, 2022	277.33	281.21	270.86	273.85	361,348	-3.00(-1.09%)
Apr 26, 2022	284.61	287.45	276.56	276.85	468,030	-10.19(-3.55%)
Apr 25, 2022	280.79	288.83	279.84	287.05	408,324	+2.97(+1.04%)
Apr 22, 2022	287.15	295.32	283.15	284.08	406,102	-4.95(-1.71%)
Apr 21, 2022	305.85	305.85	285.47	289.03	649,553	-12.68(-4.20%)
Apr 20, 2022	315.70	316.33	295.69	301.70	532,687	-1.48(-0.49%)
Apr 19, 2022	292.73	306.07	292.49	303.19	561,900	+12.81(+4.41%)
Apr 18, 2022	283.76	292.08	282.54	290.37	412,792	+5.00(+1.75%)
Apr 14, 2022	289.46	295.34	285.09	285.38	530,478	-2.83(-0.98%)
Apr 13, 2022	283.45	289.50	283.45	288.20	353,594	+2.75(+0.96%)
Apr 12, 2022	300.84	308.19	284.27	285.45	511,494	-13.69(-4.58%)
Apr 11, 2022	296.41	306.84	294.17	299.14	307,814	+0.49(+0.16%)
Apr 08, 2022	291.86	300.36	290.64	298.65	263,561	+6.19(+2.12%)
Apr 07, 2022	287.32	293.17	285.74	292.46	344,023	+1.58(+0.54%)
Apr 06, 2022	283.25	292.70	281.89	290.88	324,388	+4.13(+1.44%)
Apr 05, 2022	294.40	298.74	284.13	286.75	453,054	-8.92(-3.02%)
Apr 04, 2022	293.70	298.80	293.58	295.67	276,990	+0.57(+0.19%)
Apr 01, 2022	295.62	301.92	293.94	295.10	385,608	+0.41(+0.14%)
Mar 31, 2022	312.71	312.71	294.02	294.68	523,248	-19.34(-6.16%)
Mar 30, 2022	322.18	323.30	312.13	314.03	203,144	-10.80(-3.33%)
Mar 29, 2022	315.00	326.32	315.00	324.83	178,866	+12.83(+4.11%)
Mar 28, 2022	316.71	316.71	306.12	312.00	237,156	-3.85(-1.22%)
Mar 25, 2022	318.50	318.50	311.89	315.84	206,774	-1.17(-0.37%)
Mar 24, 2022	323.67	323.67	313.83	317.01	187,784	-4.10(-1.28%)
Mar 23, 2022	326.94	329.22	320.18	321.12	168,927	-7.06(-2.15%)
Mar 22, 2022	331.60	331.60	322.30	328.18	289,493	+0.10(+0.03%)
Mar 21, 2022	333.84	334.82	326.25	328.08	177,401	-5.76(-1.73%)
Mar 18, 2022	325.83	334.71	323.44	333.84	240,635	+2.01(+0.61%)
Mar 17, 2022	326.58	332.86	323.19	331.83	154,839	+3.58(+1.09%)
Mar 16, 2022	321.61	330.56	316.55	328.25	245,714	+8.08(+2.52%)
Mar 15, 2022	311.60	320.60	309.97	320.16	191,062	+9.14(+2.94%)
Mar 14, 2022	315.25	319.38	305.39	311.02	252,545	-3.34(-1.06%)
Mar 11, 2022	315.32	317.52	311.24	314.36	147,878	-1.45(-0.46%)
Mar 10, 2022	311.48	316.54	309.51	315.81	183,729	-1.31(-0.41%)
Mar 09, 2022	318.95	323.36	315.72	317.12	221,954	+3.31(+1.06%)
Mar 08, 2022	311.05	322.53	305.68	313.81	388,507	+1.82(+0.58%)
Mar 07, 2022	324.72	329.30	309.51	311.98	412,240	-17.08(-5.19%)
Mar 04, 2022	331.50	331.50	324.13	329.06	306,526	-5.41(-1.62%)
Mar 03, 2022	342.01	342.91	331.33	334.47	224,003	-4.74(-1.40%)
Mar 02, 2022	337.68	339.83	329.87	339.21	415,562	+6.21(+1.86%)
Mar 01, 2022	331.54	333.66	325.14	333.00	378,090	-1.28(-0.38%)
Feb 28, 2022	315.83	334.84	315.83	334.28	516,806	+12.55(+3.90%)
Feb 25, 2022	311.66	323.57	313.09	321.73	293,873	+9.76(+3.13%)
Feb 24, 2022	298.31	312.45	298.31	311.97	274,125	+2.68(+0.87%)
Feb 23, 2022	306.02	313.35	303.81	309.29	370,413	+4.22(+1.38%)
Feb 22, 2022	312.74	314.34	298.84	305.08	367,352	-11.40(-3.60%)
Feb 18, 2022				316.47	0	+1.38(+0.44%)
Feb 17, 2022	315.98	317.88	311.30	315.09	491,779	-2.59(-0.81%)
Feb 16, 2022	311.89	319.60	311.89	317.68	366,277	+3.58(+1.14%)
Feb 15, 2022	305.08	314.11	305.08	314.10	325,268	+11.24(+3.71%)
Feb 14, 2022	310.11	313.52	301.47	302.86	242,873	-6.26(-2.02%)
Feb 11, 2022	305.59	310.87	303.29	309.12	549,714	+3.81(+1.25%)
Feb 10, 2022	311.63	315.39	303.43	305.31	488,538	-4.95(-1.60%)
Feb 09, 2022	306.02	312.64	299.67	310.26	939,488	+17.23(+5.88%)
Feb 08, 2022	281.13	294.77	281.13	293.03	770,717	+10.81(+3.83%)
Feb 07, 2022	280.81	285.28	274.29	282.22	295,586	+1.84(+0.66%)
Feb 04, 2022	278.55	285.32	273.42	280.38	248,912	+0.83(+0.30%)
Feb 03, 2022	284.46		279.16	279.55	174,997	-6.18(-2.16%)
Feb 02, 2022	292.21	292.34	283.08	285.72	271,357	-4.53(-1.56%)
Feb 01, 2022	286.37	290.55	278.96	290.25	193,149	+3.73(+1.30%)
Jan 31, 2022	278.35	286.77		286.53	321,708	+5.74(+2.04%)
Jan 28, 2022	273.58	281.05	273.58	280.79	298,524	+6.10(+2.22%)
Jan 27, 2022	278.51	281.24	273.65	274.69	352,671	-2.42(-0.87%)
Jan 26, 2022	292.78	292.78	276.11	277.11	360,009	-7.98(-2.80%)
Jan 25, 2022	298.35	298.35	283.36	285.10	463,736	-14.83(-4.94%)
Jan 24, 2022	279.52	301.09	278.35	299.93	668,413	+16.35(+5.77%)
Jan 21, 2022	280.75	289.02	277.57	283.58	638,222	-1.54(-0.54%)
Jan 20, 2022	299.32	306.10	284.92	285.12	536,141	-15.12(-5.04%)
Jan 19, 2022	302.97	306.93	299.64	300.24	644,535	-4.06(-1.33%)
Jan 18, 2022	302.59	305.02	298.17	304.30	594,780	+3.21(+1.07%)
Jan 14, 2022				301.09	0	+2.72(+0.91%)
Jan 13, 2022	295.96	300.54	294.17	298.38	503,838	+4.84(+1.65%)
Jan 12, 2022	293.26	295.66	287.62	293.53	458,826	+1.44(+0.49%)
Jan 11, 2022	296.32	296.63	285.17	292.09	265,900	-3.37(-1.14%)
Jan 10, 2022	292.23	296.64	285.96	295.45	375,572	+2.96(+1.01%)
Jan 07, 2022	291.03	300.00	288.98	292.49	218,288	-0.26(-0.09%)
Jan 06, 2022	287.93	295.56	283.22	292.76	333,363	+5.44(+1.89%)
Jan 05, 2022	293.47	298.00	286.68	287.31	248,144	-4.88(-1.67%)
Jan 04, 2022	294.13	298.42	288.38	292.20	220,761	+0.12(+0.04%)
Jan 03, 2022	293.62	297.39	290.34	292.08	170,540	+0.82(+0.28%)
Dec 31, 2021	290.98	293.24	288.81	291.26	122,864	-0.22(-0.07%)
Dec 30, 2021	286.15	293.14	286.15	291.47	140,890	+5.32(+1.86%)
Dec 29, 2021	289.14	291.15	285.56	286.15	130,316	-1.82(-0.63%)
Dec 28, 2021	287.87	291.54	287.17	287.97	194,410	-1.08(-0.37%)
Dec 27, 2021	285.07	290.50	282.12	289.05	255,874	+5.56(+1.96%)
Dec 23, 2021	280.79	284.30	276.87	283.49	200,351	+3.93(+1.41%)
Dec 22, 2021	282.67	283.19	277.57	279.55	231,811	-1.25(-0.44%)
Dec 21, 2021	276.69	281.58	276.11	280.80	200,192	+4.76(+1.72%)
Dec 20, 2021	276.59	279.31	268.77	276.04	476,146	-4.72(-1.68%)
Dec 17, 2021	279.89	285.05	276.48	280.76	901,499	+1.70(+0.61%)
Dec 16, 2021	283.17	285.09	277.92	279.06	400,187	+0.35(+0.13%)
Dec 15, 2021	272.59	279.39	271.05	278.71	793,687	+5.06(+1.85%)
Dec 14, 2021	275.12	283.55	273.27	273.65	550,186	-3.65(-1.32%)
Dec 13, 2021	283.39	283.82	275.61	277.30	392,469	-5.84(-2.06%)
Dec 10, 2021	279.04	284.42	278.06	283.13	233,622	+4.63(+1.66%)
Dec 09, 2021	282.57	284.55	278.30	278.50	211,654	-4.61(-1.63%)
Dec 08, 2021	287.89	288.45	279.18	283.12	226,343	-4.47(-1.56%)
Dec 07, 2021	293.71	298.40	286.11	287.59	323,113	-0.66(-0.23%)
Dec 06, 2021	288.31	296.51	283.35	288.25	353,907	+3.03(+1.06%)
Dec 03, 2021	285.98	288.10	279.36	285.21	678,912	+0.75(+0.26%)
Dec 02, 2021	276.79	288.16	276.79	284.47	417,623	+7.98(+2.89%)
Dec 01, 2021	290.97	293.63	276.24	276.48	421,616	-9.26(-3.24%)
Nov 30, 2021	279.60	290.79	279.44	285.74	749,260	+7.54(+2.71%)
Nov 29, 2021	284.19	285.31	275.53	278.20	374,108	-2.28(-0.81%)
Nov 26, 2021	274.64	283.74	274.40	280.49	398,904	-2.29(-0.81%)
Nov 24, 2021	281.74	287.25	280.76	282.77	229,617	-4.61(-1.60%)
Nov 23, 2021	287.38	289.72	281.74	287.38	759,194	-1.80(-0.62%)
Nov 22, 2021	289.33	292.06	284.68	289.18	415,281	+3.37(+1.18%)
Nov 19, 2021	297.34	297.34	284.96	285.80	619,774	-11.80(-3.97%)
Nov 18, 2021	295.88	299.11	289.11	297.60	610,122	+3.90(+1.33%)
Nov 17, 2021	325.63	325.71	292.81	293.70	872,001	-34.08(-10.40%)
Nov 16, 2021	320.41	328.93	320.41	327.78	497,296	+8.64(+2.71%)
Nov 15, 2021	317.92	322.00	315.72	319.14	296,536	+2.51(+0.79%)
Nov 12, 2021	317.37	319.37	314.34	316.63	321,827	+1.78(+0.57%)
Nov 11, 2021	312.49	317.24	311.28	314.85	176,738	+2.48(+0.79%)
Nov 10, 2021	317.84			312.36	297,664	-7.29(-2.28%)
Nov 09, 2021	324.23	325.28	318.14	319.65	254,314	-3.04(-0.94%)
Nov 08, 2021	323.26	325.30	318.88	322.69	141,193	+1.10(+0.34%)
Nov 05, 2021	326.59	331.10	315.64	321.59	314,963	-1.46(-0.45%)
Nov 04, 2021	324.79	329.01	317.43	323.05	248,050	-1.45(-0.45%)
Nov 03, 2021	319.55	328.61	319.55	324.50	292,068	+4.61(+1.44%)
Nov 02, 2021	321.41	321.41	314.46	319.89	300,156	-3.29(-1.02%)
Nov 01, 2021	316.42	323.98	312.76	323.18	368,280	+10.42(+3.33%)
Oct 29, 2021	307.90	315.26	307.66	312.76	378,043	+1.70(+0.55%)
Oct 28, 2021	312.82	315.45	305.73	311.06	410,593	+0.28(+0.09%)
Oct 27, 2021	317.54	319.34	304.09	310.77	554,601	-9.81(-3.06%)
Oct 26, 2021	331.16		317.37	320.58	344,293	-8.53(-2.59%)
Oct 25, 2021	331.52	335.88	327.13	329.12	309,537	-2.41(-0.73%)
Oct 22, 2021	331.52	337.03	327.02	331.52	444,795	+0.97(+0.29%)
Oct 21, 2021	334.59	340.22	325.49	330.56	610,691	-4.54(-1.35%)
Oct 20, 2021	352.24	358.95	332.97	335.09	992,808	+3.23(+0.97%)
Oct 19, 2021	334.45	335.11	329.50	331.86	437,857	+0.26(+0.08%)
Oct 18, 2021	327.77	331.81	326.20	331.59	271,831	+1.20(+0.36%)
Oct 15, 2021	334.94	336.60	330.05	330.39	233,244	-0.03(-0.01%)
Oct 14, 2021	327.03	331.41	324.95	330.42	205,025	+6.81(+2.10%)
Oct 13, 2021	323.36	328.14	322.07	323.61	341,169	+0.28(+0.09%)
Oct 12, 2021	317.14	324.70	313.62	323.32	328,907	+9.56(+3.05%)
Oct 11, 2021	318.31	321.97	313.17	313.76	434,310	-6.23(-1.95%)
Oct 08, 2021	317.98	325.35	315.11	319.99	293,959	+3.06(+0.96%)
Oct 07, 2021	308.32	322.20	308.32	316.94	289,974	+12.75(+4.19%)
Oct 06, 2021	302.58	306.58	300.81	304.19	194,785	-1.50(-0.49%)
Oct 05, 2021	309.03	309.03	303.87	305.69	355,856	-2.52(-0.82%)
Oct 04, 2021	308.63	312.62	306.23	308.21	313,746	-3.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lithia Motors (NY: LAD )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Lithia Motors (NY: LAD )

Historical Prices

Sections

Services

Decatur Daily Democrat