Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.81 -0.23 (-1.09%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.166 6.264 6.035 6.073 68,524 -0.08(-1.36%)
Sep 29, 2020 6.362 6.362 6.017 6.157 65,037 -0.19(-2.94%)
Sep 28, 2020 6.147 6.408 6.147 6.343 50,691 +0.29(+4.78%)
Sep 25, 2020 6.129 6.147 6.026 6.054 63,570 -0.14(-2.26%)
Sep 24, 2020 6.222 6.269 6.073 6.194 58,319 -0.05(-0.75%)
Sep 23, 2020 6.436 6.446 6.194 6.241 51,930 -0.21(-3.18%)
Sep 22, 2020 6.502 6.660 6.390 6.446 120,960 +0.02(+0.29%)
Sep 21, 2020 6.530 6.548 6.175 6.427 87,558 -0.13(-1.99%)
Sep 18, 2020 6.576 6.744 6.464 6.558 106,773 -0.13(-1.95%)
Sep 17, 2020 6.604 6.688 6.466 6.688 59,542 +0.06(+0.84%)
Sep 16, 2020 6.567 6.744 6.436 6.632 52,892 +0.08(+1.28%)
Sep 15, 2020 6.502 6.614 6.427 6.548 44,076 +0.07(+1.15%)
Sep 14, 2020 6.231 6.548 6.185 6.474 65,591 +0.24(+3.89%)
Sep 11, 2020 6.250 6.334 6.157 6.231 92,837 -0.02(-0.30%)
Sep 10, 2020 6.399 6.399 6.250 6.250 43,890 -0.11(-1.76%)
Sep 09, 2020 6.343 6.427 6.324 6.362 50,532 -0.01(-0.15%)
Sep 08, 2020 6.455 6.455 6.194 6.371 96,024 -0.14(-2.15%)
Sep 04, 2020 6.567 6.567 6.362 6.511 111,704 +0.01(+0.14%)
Sep 03, 2020 6.623 6.744 6.455 6.502 98,829 -0.13(-1.97%)
Sep 02, 2020 6.595 6.716 6.511 6.632 77,030 +0.00(+0.00%)
Sep 01, 2020 6.614 6.679 6.530 6.632 66,465 -0.02(-0.28%)
Aug 31, 2020 6.754 6.784 6.586 6.651 73,031 -0.08(-1.25%)
Aug 28, 2020 6.782 6.782 6.670 6.735 50,063 +0.07(+0.98%)
Aug 27, 2020 6.707 6.744 6.586 6.670 80,211 -0.02(-0.28%)
Aug 26, 2020 6.725 6.762 6.660 6.688 60,842 +0.00(+0.00%)
Aug 25, 2020 6.772 6.827 6.614 6.688 58,656 -0.03(-0.41%)
Aug 24, 2020 6.800 6.985 6.660 6.716 178,455 -0.05(-0.69%)
Aug 21, 2020 6.902 6.911 6.688 6.762 67,483 -0.15(-2.15%)
Aug 20, 2020 7.041 7.050 6.827 6.911 108,546 -0.25(-3.50%)
Aug 19, 2020 7.143 7.282 7.115 7.161 58,649 -0.01(-0.13%)
Aug 18, 2020 7.236 7.236 7.013 7.171 79,417 +0.01(+0.13%)
Aug 17, 2020 6.957 7.161 6.864 7.161 206,490 +0.09(+1.31%)
Aug 14, 2020 7.319 7.338 6.948 7.069 153,509 -0.21(-2.93%)
Aug 13, 2020 7.319 7.477 7.087 7.282 279,077 +0.11(+1.55%)
Aug 12, 2020 6.707 7.217 6.503 7.171 267,689 +0.56(+8.42%)
Aug 11, 2020 6.530 6.716 6.493 6.614 121,804 +0.19(+2.89%)
Aug 10, 2020 6.373 6.577 6.280 6.428 122,678 +0.10(+1.61%)
Aug 07, 2020 6.289 6.391 6.188 6.326 101,441 +0.00(+0.00%)
Aug 06, 2020 6.660 6.670 6.289 6.326 138,384 -0.28(-4.21%)
Aug 05, 2020 6.633 6.874 6.493 6.605 237,639 +0.20(+3.19%)
Aug 04, 2020 6.039 6.410 5.965 6.401 205,831 +0.42(+6.98%)
Aug 03, 2020 5.890 6.113 5.872 5.983 77,289 +0.14(+2.38%)
Jul 31, 2020 5.733 5.844 5.640 5.844 116,857 +0.14(+2.44%)
Jul 30, 2020 5.566 5.825 5.371 5.705 88,549 +0.17(+3.02%)
Jul 29, 2020 5.380 5.566 5.380 5.538 47,404 +0.14(+2.58%)
Jul 28, 2020 5.399 5.538 5.362 5.399 63,759 +0.04(+0.69%)
Jul 27, 2020 5.352 5.473 5.269 5.362 42,935 +0.02(+0.35%)
Jul 24, 2020 5.417 5.454 5.325 5.343 50,882 -0.12(-2.21%)
Jul 23, 2020 5.492 5.529 5.371 5.464 53,991 +0.00(+0.00%)
Jul 22, 2020 5.510 5.538 5.390 5.464 80,353 -0.01(-0.17%)
Jul 21, 2020 5.185 5.519 5.185 5.473 79,446 +0.30(+5.73%)
Jul 20, 2020 5.269 5.315 5.176 5.176 42,591 -0.12(-2.28%)
Jul 17, 2020 5.334 5.482 5.250 5.297 79,449 -0.06(-1.04%)
Jul 16, 2020 5.371 5.510 5.352 5.352 36,259 -0.12(-2.20%)
Jul 15, 2020 5.519 5.649 5.473 5.473 72,442 +0.04(+0.68%)
Jul 14, 2020 5.325 5.464 5.306 5.436 63,683 +0.03(+0.51%)
Jul 13, 2020 5.287 5.519 5.287 5.408 59,932 +0.15(+2.82%)
Jul 10, 2020 5.325 5.408 5.204 5.260 80,096 -0.10(-1.90%)
Jul 09, 2020 5.659 5.659 5.334 5.362 85,696 -0.26(-4.62%)
Jul 08, 2020 5.798 5.844 5.612 5.621 66,663 -0.17(-2.88%)
Jul 07, 2020 5.900 5.900 5.761 5.788 59,944 -0.19(-3.26%)
Jul 06, 2020 5.798 6.039 5.788 5.983 74,295 +0.22(+3.86%)
Jul 02, 2020 5.788 5.992 5.714 5.761 65,435 +0.06(+1.14%)
Jul 01, 2020 5.761 5.955 5.621 5.696 40,124 -0.11(-1.92%)
Jun 30, 2020 5.640 5.881 5.631 5.807 81,975 +0.17(+2.96%)
Jun 29, 2020 5.742 5.890 5.621 5.640 65,304 -0.06(-0.98%)
Jun 26, 2020 5.909 5.909 5.584 5.696 64,681 -0.19(-3.31%)
Jun 25, 2020 5.705 5.946 5.659 5.890 102,741 +0.21(+3.76%)
Jun 24, 2020 5.900 5.900 5.594 5.677 57,874 -0.32(-5.26%)
Jun 23, 2020 5.881 6.030 5.835 5.992 46,714 +0.14(+2.38%)
Jun 22, 2020 5.733 5.881 5.705 5.853 36,330 +0.03(+0.48%)
Jun 19, 2020 5.946 5.974 5.751 5.825 86,888 -0.05(-0.79%)
Jun 18, 2020 5.900 6.178 5.825 5.872 80,138 -0.13(-2.16%)
Jun 17, 2020 6.243 6.243 5.955 6.002 73,139 -0.21(-3.43%)
Jun 16, 2020 6.345 6.493 6.058 6.215 111,278 +0.09(+1.52%)
Jun 15, 2020 5.742 6.252 5.723 6.122 101,182 +0.09(+1.54%)
Jun 12, 2020 6.224 6.308 5.825 6.030 167,092 +0.11(+1.88%)
Jun 11, 2020 5.955 6.391 5.835 5.918 249,744 -0.67(-10.14%)
Jun 10, 2020 6.837 6.837 6.364 6.586 142,125 -0.26(-3.79%)
Jun 09, 2020 6.957 6.957 6.628 6.846 219,343 -0.26(-3.66%)
Jun 08, 2020 7.291 7.331 6.939 7.106 136,494 +0.13(+1.86%)
Jun 05, 2020 6.493 7.467 6.484 6.976 240,721 +0.61(+9.62%)
Jun 04, 2020 6.197 6.419 6.122 6.364 103,977 +0.16(+2.54%)
Jun 03, 2020 6.271 6.289 5.955 6.206 110,411 +0.11(+1.83%)
Jun 02, 2020 6.261 6.289 6.002 6.095 106,892 -0.03(-0.45%)
Jun 01, 2020 6.002 6.177 5.881 6.122 109,331 +0.14(+2.33%)
May 29, 2020 5.844 5.983 5.742 5.983 112,868 +0.09(+1.57%)
May 28, 2020 6.020 6.020 5.779 5.890 103,878 -0.06(-0.94%)
May 27, 2020 5.992 6.112 5.688 5.946 165,688 -0.03(-0.46%)
May 26, 2020 5.550 5.974 5.534 5.974 315,043 +0.63(+11.72%)
May 22, 2020 5.338 5.365 5.116 5.347 84,501 -0.05(-0.85%)
May 21, 2020 5.513 5.596 5.301 5.393 109,732 -0.07(-1.35%)
May 20, 2020 4.831 5.522 4.831 5.467 164,330 +0.65(+13.38%)
May 19, 2020 4.978 4.978 4.683 4.821 129,972 -0.14(-2.79%)
May 18, 2020 4.877 5.043 4.821 4.960 45,070 +0.35(+7.60%)
May 15, 2020 4.480 4.738 4.471 4.609 123,444 +0.05(+1.01%)
May 14, 2020 4.563 4.748 4.305 4.563 100,762 -0.02(-0.40%)
May 13, 2020 5.033 5.033 4.569 4.582 160,138 -0.53(-10.45%)
May 12, 2020 5.080 5.208 4.987 5.116 128,098 +0.10(+2.02%)
May 11, 2020 5.209 5.209 4.831 5.015 146,420 -0.10(-1.98%)
May 08, 2020 5.015 5.135 4.803 5.116 119,213 +0.33(+6.94%)
May 07, 2020 4.287 5.070 4.287 4.785 387,918 +0.52(+12.10%)
May 06, 2020 4.655 4.655 4.259 4.268 103,946 -0.23(-5.12%)
May 05, 2020 4.443 4.665 4.418 4.499 167,745 +0.12(+2.74%)
May 04, 2020 4.259 4.425 4.130 4.379 139,665 +0.06(+1.50%)
May 01, 2020 4.637 4.637 4.213 4.314 78,644 -0.33(-7.14%)
Apr 30, 2020 4.960 5.033 4.563 4.646 121,192 -0.22(-4.55%)
Apr 29, 2020 4.600 4.950 4.425 4.867 219,277 +0.44(+10.00%)
Apr 28, 2020 4.185 4.453 4.148 4.425 114,136 +0.17(+3.90%)
Apr 27, 2020 4.351 4.351 4.056 4.259 99,461 -0.07(-1.70%)
Apr 24, 2020 4.508 4.536 4.102 4.333 94,481 -0.09(-2.08%)
Apr 23, 2020 4.121 4.490 4.121 4.425 155,441 +0.29(+7.14%)
Apr 22, 2020 3.982 4.204 3.982 4.130 105,928 +0.15(+3.70%)
Apr 21, 2020 4.038 4.112 3.807 3.982 136,481 -0.13(-3.14%)
Apr 20, 2020 4.148 4.388 4.047 4.112 151,367 -0.20(-4.70%)
Apr 17, 2020 4.019 4.445 3.982 4.314 194,711 +0.41(+10.38%)
Apr 16, 2020 4.093 4.148 3.789 3.909 125,292 -0.13(-3.20%)
Apr 15, 2020 4.453 4.475 3.950 4.038 146,883 -0.45(-10.06%)
Apr 14, 2020 4.674 4.858 4.379 4.490 243,911 -0.18(-3.94%)
Apr 13, 2020 5.070 5.070 4.582 4.674 135,724 -0.22(-4.52%)
Apr 09, 2020 4.987 5.199 4.702 4.895 267,606 +0.06(+1.14%)
Apr 08, 2020 4.748 4.877 4.572 4.840 102,417 +0.15(+3.14%)
Apr 07, 2020 4.867 5.015 4.600 4.692 173,685 +0.13(+2.83%)
Apr 06, 2020 4.490 4.628 4.250 4.563 177,755 +0.29(+6.91%)
Apr 03, 2020 4.434 4.471 4.019 4.268 211,308 -0.24(-5.32%)
Apr 02, 2020 4.268 4.849 4.148 4.508 172,111 +0.29(+7.00%)
Apr 01, 2020 4.646 4.683 4.102 4.213 219,034 -0.47(-10.04%)
Mar 31, 2020 4.702 4.978 4.655 4.683 193,799 +0.04(+0.79%)
Mar 30, 2020 4.775 4.941 4.250 4.646 299,126 +0.08(+1.82%)
Mar 27, 2020 5.080 5.080 4.388 4.563 382,264 -0.41(-8.33%)
Mar 26, 2020 4.987 5.301 4.748 4.978 312,465 +0.02(+0.37%)
Mar 25, 2020 4.508 5.301 4.443 4.960 378,759 +0.38(+8.25%)
Mar 24, 2020 4.692 4.950 4.457 4.582 281,797 +0.08(+1.84%)
Mar 23, 2020 5.116 5.116 4.397 4.499 283,433 -0.76(-14.39%)
Mar 20, 2020 5.808 6.094 5.236 5.255 475,010 -0.61(-10.38%)
Mar 19, 2020 5.144 5.891 5.089 5.863 319,262 +0.53(+10.03%)
Mar 18, 2020 5.651 5.965 4.966 5.328 232,169 -0.65(-10.94%)
Mar 17, 2020 6.177 6.472 5.863 5.983 149,505 -0.14(-2.26%)
Mar 16, 2020 6.435 6.693 6.112 6.121 223,997 -0.77(-11.23%)
Mar 13, 2020 6.822 6.905 6.241 6.896 330,847 +0.30(+4.62%)
Mar 12, 2020 6.389 6.840 6.223 6.591 448,436 -0.19(-2.85%)
Mar 11, 2020 6.785 6.979 6.619 6.785 336,263 -0.14(-2.00%)
Mar 10, 2020 6.739 7.071 6.674 6.923 326,145 +0.48(+7.44%)
Mar 09, 2020 7.181 7.181 6.315 6.444 301,765 -1.27(-16.49%)
Mar 06, 2020 7.790 7.919 7.559 7.716 303,620 -0.22(-2.79%)
Mar 05, 2020 7.882 7.956 7.790 7.937 263,349 -0.04(-0.46%)
Mar 04, 2020 8.057 8.057 7.808 7.974 249,297 -0.02(-0.23%)
Mar 03, 2020 8.470 8.470 7.928 7.993 307,318 -0.48(-5.63%)
Mar 02, 2020 8.451 8.488 8.094 8.470 241,170 +0.02(+0.22%)
Feb 28, 2020 8.130 8.479 8.048 8.451 273,636 +0.06(+0.66%)
Feb 27, 2020 8.626 8.722 8.222 8.396 317,325 -0.40(-4.59%)
Feb 26, 2020 8.984 9.048 8.727 8.800 241,881 -0.12(-1.34%)
Feb 25, 2020 9.452 9.479 8.708 8.919 356,097 -0.50(-5.26%)
Feb 24, 2020 9.461 9.571 8.919 9.415 420,584 -0.25(-2.56%)
Feb 21, 2020 9.690 9.773 9.406 9.663 222,853 -0.03(-0.28%)
Feb 20, 2020 10.39 10.39 9.397 9.690 453,847 -0.57(-5.55%)
Feb 19, 2020 9.883 10.35 9.828 10.26 265,795 +0.40(+4.10%)
Feb 18, 2020 9.920 9.920 9.676 9.855 191,601 -0.05(-0.46%)
Feb 14, 2020 10.29 10.29 9.846 9.901 168,911 -0.20(-2.00%)
Feb 13, 2020 10.25 10.30 10.04 10.10 75,392 -0.17(-1.61%)
Feb 12, 2020 10.04 10.29 10.04 10.27 333,290 +0.37(+3.71%)
Feb 11, 2020 9.745 10.19 9.699 9.901 472,170 +0.23(+2.37%)
Feb 10, 2020 9.800 9.901 9.599 9.672 253,191 -0.14(-1.40%)
Feb 07, 2020 9.635 9.828 9.525 9.810 169,565 +0.08(+0.85%)
Feb 06, 2020 10.09 10.09 9.654 9.727 170,496 -0.30(-3.02%)
Feb 05, 2020 9.782 10.04 9.727 10.03 120,261 +0.38(+3.90%)
Feb 04, 2020 9.828 9.837 9.644 9.654 156,164 -0.10(-1.03%)
Feb 03, 2020 9.975 10.00 9.736 9.755 115,852 -0.25(-2.48%)
Jan 31, 2020 10.19 10.19 9.874 10.00 163,571 -0.16(-1.54%)
Jan 30, 2020 10.10 10.26 10.03 10.16 156,651 -0.03(-0.27%)
Jan 29, 2020 10.42 10.43 10.13 10.19 75,581 -0.25(-2.38%)
Jan 28, 2020 10.19 10.46 10.15 10.43 209,579 +0.23(+2.25%)
Jan 27, 2020 10.51 10.51 10.13 10.20 98,522 -0.36(-3.39%)
Jan 24, 2020 10.70 10.75 10.52 10.56 64,731 -0.19(-1.79%)
Jan 23, 2020 10.81 10.90 10.64 10.75 112,081 -0.25(-2.25%)
Jan 22, 2020 11.08 11.08 10.74 11.00 90,661 -0.06(-0.58%)
Jan 21, 2020 11.01 11.19 10.96 11.07 133,229 +0.15(+1.35%)
Jan 17, 2020 10.95 10.99 10.71 10.92 90,667 +0.08(+0.76%)
Jan 16, 2020 10.64 10.93 10.63 10.84 105,075 +0.26(+2.43%)
Jan 15, 2020 10.60 10.71 10.56 10.58 87,615 -0.08(-0.77%)
Jan 14, 2020 10.53 10.67 10.53 10.66 134,729 +0.06(+0.61%)
Jan 13, 2020 10.89 10.89 10.53 10.60 118,035 -0.26(-2.37%)
Jan 10, 2020 10.87 10.95 10.74 10.86 103,199 -0.05(-0.42%)
Jan 09, 2020 10.92 10.96 10.81 10.90 116,114 +0.06(+0.59%)
Jan 08, 2020 10.97 11.10 10.75 10.84 127,596 -0.19(-1.75%)
Jan 07, 2020 11.27 11.29 10.91 11.03 64,663 -0.25(-2.20%)
Jan 06, 2020 10.89 11.31 10.89 11.28 83,606 +0.24(+2.16%)
Jan 03, 2020 11.12 11.12 10.90 11.04 70,397 +0.03(+0.25%)
Jan 02, 2020 11.14 11.16 10.94 11.01 128,783 -0.11(-0.99%)
Dec 31, 2019 11.17 11.21 11.06 11.12 64,077 -0.03(-0.25%)
Dec 30, 2019 11.22 11.29 11.09 11.15 75,677 -0.01(-0.08%)
Dec 27, 2019 11.35 11.37 11.12 11.16 85,872 -0.14(-1.22%)
Dec 26, 2019 11.18 11.43 11.18 11.30 78,193 +0.16(+1.40%)
Dec 24, 2019 11.29 11.33 11.08 11.14 34,980 -0.10(-0.90%)
Dec 23, 2019 10.81 11.30 10.76 11.24 240,716 +0.43(+3.99%)
Dec 20, 2019 11.07 11.07 10.72 10.81 117,039 -0.17(-1.59%)
Dec 19, 2019 10.79 11.04 10.74 10.98 107,556 +0.17(+1.61%)
Dec 18, 2019 10.51 10.94 10.51 10.81 163,454 +0.24(+2.26%)
Dec 17, 2019 10.30 10.58 10.24 10.57 99,094 +0.28(+2.67%)
Dec 16, 2019 10.07 10.43 10.06 10.30 108,987 +0.33(+3.31%)
Dec 13, 2019 9.929 10.05 9.865 9.966 107,122 +0.02(+0.18%)
Dec 12, 2019 9.938 10.07 9.846 9.947 144,742 +0.05(+0.46%)
Dec 11, 2019 9.791 9.956 9.791 9.901 85,835 +0.00(+0.00%)
Dec 10, 2019 10.02 10.06 9.865 9.901 61,272 -0.06(-0.64%)
Dec 09, 2019 9.892 9.984 9.819 9.966 43,397 +0.02(+0.18%)
Dec 06, 2019 9.966 10.25 9.929 9.947 129,135 -0.03(-0.28%)
Dec 05, 2019 10.07 10.12 9.947 9.975 74,550 -0.02(-0.18%)
Dec 04, 2019 9.865 10.00 9.819 9.993 85,605 +0.19(+1.97%)
Dec 03, 2019 9.828 9.883 9.699 9.800 120,127 -0.08(-0.84%)
Dec 02, 2019 10.00 10.02 9.855 9.883 71,335 -0.17(-1.64%)
Nov 29, 2019 10.22 10.22 9.975 10.05 46,096 -0.15(-1.44%)
Nov 27, 2019 10.03 10.20 9.828 10.20 79,115 +0.20(+2.02%)
Nov 26, 2019 10.16 10.17 9.920 9.993 102,429 -0.22(-2.15%)
Nov 25, 2019 9.911 10.36 9.898 10.21 239,198 +0.29(+2.95%)
Nov 22, 2019 10.10 10.15 9.911 9.920 94,719 -0.20(-1.99%)
Nov 21, 2019 10.08 10.19 9.966 10.12 94,957 +0.08(+0.82%)
Nov 20, 2019 9.984 10.09 9.911 10.04 89,184 +0.06(+0.64%)
Nov 19, 2019 10.05 10.08 9.847 9.975 114,875 -0.06(-0.64%)
Nov 18, 2019 10.20 10.21 9.993 10.04 87,831 -0.20(-1.96%)
Nov 15, 2019 10.21 10.33 10.09 10.24 91,437 +0.16(+1.54%)
Nov 14, 2019 10.17 10.31 10.07 10.08 79,910 -0.10(-0.99%)
Nov 13, 2019 10.40 10.51 10.11 10.19 131,832 -0.27(-2.54%)
Nov 12, 2019 10.42 10.54 10.26 10.45 144,853 +0.04(+0.35%)
Nov 11, 2019 10.45 10.71 10.34 10.41 108,232 -0.14(-1.30%)
Nov 08, 2019 10.49 10.58 10.45 10.55 88,922 -0.04(-0.35%)
Nov 07, 2019 10.55 10.60 10.39 10.59 103,471 +0.19(+1.85%)
Nov 06, 2019 10.66 10.72 10.38 10.40 116,011 -0.24(-2.24%)
Nov 05, 2019 11.25 11.25 10.58 10.63 138,580 -0.43(-3.88%)
Nov 04, 2019 10.48 11.07 10.43 11.06 283,300 +0.73(+7.08%)
Nov 01, 2019 10.67 10.67 10.29 10.33 104,453 -0.23(-2.16%)
Oct 31, 2019 10.94 10.94 10.32 10.56 143,455 -0.35(-3.18%)
Oct 30, 2019 10.51 11.15 10.51 10.91 263,495 +0.73(+7.19%)
Oct 29, 2019 10.11 10.30 10.01 10.18 89,101 +0.16(+1.55%)
Oct 28, 2019 9.957 10.09 9.874 10.02 89,838 +0.06(+0.64%)
Oct 25, 2019 9.783 9.975 9.728 9.957 103,359 +0.14(+1.40%)
Oct 24, 2019 9.829 9.957 9.783 9.819 92,171 -0.01(-0.09%)
Oct 23, 2019 9.691 9.847 9.591 9.829 94,141 +0.18(+1.90%)
Oct 22, 2019 9.765 9.783 9.627 9.646 51,264 -0.12(-1.22%)
Oct 21, 2019 9.774 9.938 9.737 9.765 83,423 -0.01(-0.09%)
Oct 18, 2019 9.600 9.838 9.600 9.774 88,047 +0.16(+1.71%)
Oct 17, 2019 9.545 9.691 9.545 9.609 55,079 +0.06(+0.67%)
Oct 16, 2019 9.545 9.627 9.509 9.545 67,982 -0.05(-0.48%)
Oct 15, 2019 9.646 9.883 9.554 9.591 71,951 -0.06(-0.66%)
Oct 14, 2019 9.746 9.765 9.518 9.655 60,788 -0.20(-2.04%)
Oct 11, 2019 9.966 9.984 9.774 9.856 92,859 +0.03(+0.28%)
Oct 10, 2019 9.298 9.856 9.262 9.829 141,435 +0.48(+5.08%)
Oct 09, 2019 9.829 9.865 9.326 9.353 152,687 -0.43(-4.39%)
Oct 08, 2019 9.609 9.829 9.563 9.783 105,852 +0.05(+0.47%)
Oct 07, 2019 9.874 10.14 9.691 9.737 223,558 -0.17(-1.75%)
Oct 04, 2019 10.14 10.19 9.746 9.911 161,766 -0.27(-2.69%)
Oct 03, 2019 10.19 10.33 10.12 10.19 77,737 -0.07(-0.71%)
Oct 02, 2019 10.18 10.33 10.15 10.26 113,029 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.