Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

7.940 -0.070 (-0.87%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 7.830 8.030 7.820 8.010 36,267 +0.24(+3.09%)
Sep 25, 2024 8.110 8.110 7.720 7.770 31,622 -0.29(-3.60%)
Sep 24, 2024 8.000 8.060 7.850 8.060 50,638 +0.05(+0.62%)
Sep 23, 2024 8.470 8.470 7.980 8.010 98,142 -0.37(-4.42%)
Sep 20, 2024 8.600 8.640 8.330 8.380 60,535 -0.26(-3.01%)
Sep 19, 2024 8.660 8.780 8.430 8.640 156,336 +0.40(+4.85%)
Sep 18, 2024 8.220 8.560 8.150 8.240 71,439 +0.11(+1.35%)
Sep 17, 2024 8.250 8.360 8.100 8.130 23,179 +0.00(+0.00%)
Sep 16, 2024 8.160 8.290 8.070 8.130 34,243 +0.03(+0.37%)
Sep 13, 2024 7.800 8.100 7.795 8.100 76,511 +0.38(+4.92%)
Sep 12, 2024 7.600 7.810 7.480 7.720 16,611 +0.08(+1.05%)
Sep 11, 2024 7.530 7.700 7.305 7.640 46,637 -0.06(-0.78%)
Sep 10, 2024 7.770 7.770 7.430 7.700 25,435 -0.01(-0.13%)
Sep 09, 2024 7.710 7.930 7.640 7.710 66,249 +0.03(+0.39%)
Sep 06, 2024 8.010 8.090 7.560 7.680 45,547 -0.25(-3.15%)
Sep 05, 2024 8.200 8.250 7.852 7.930 36,195 -0.25(-3.06%)
Sep 04, 2024 7.940 8.180 7.820 8.180 23,069 +0.20(+2.51%)
Sep 03, 2024 8.300 8.430 7.923 7.980 58,747 -0.46(-5.45%)
Aug 30, 2024 8.360 8.440 8.200 8.440 21,619 +0.14(+1.69%)
Aug 29, 2024 8.190 8.500 8.120 8.300 46,738 +0.11(+1.34%)
Aug 28, 2024 8.200 8.320 8.050 8.190 39,001 -0.09(-1.09%)
Aug 27, 2024 8.420 8.420 8.140 8.280 80,946 -0.07(-0.84%)
Aug 26, 2024 8.240 8.490 8.200 8.350 158,326 +0.22(+2.71%)
Aug 23, 2024 7.890 8.160 7.860 8.130 44,253 +0.26(+3.30%)
Aug 22, 2024 8.080 8.130 7.800 7.870 50,571 -0.19(-2.36%)
Aug 21, 2024 7.880 8.080 7.840 8.060 17,511 +0.20(+2.54%)
Aug 20, 2024 7.940 7.980 7.720 7.860 46,947 -0.02(-0.25%)
Aug 19, 2024 7.510 7.900 7.510 7.880 83,930 +0.31(+4.10%)
Aug 16, 2024 7.610 7.760 7.550 7.570 49,207 -0.10(-1.30%)
Aug 15, 2024 7.400 7.680 7.400 7.670 58,115 +0.49(+6.82%)
Aug 14, 2024 7.330 7.330 7.120 7.180 39,294 -0.11(-1.51%)
Aug 13, 2024 6.990 7.380 6.950 7.290 50,232 +0.36(+5.19%)
Aug 12, 2024 6.940 6.950 6.770 6.930 102,744 -0.13(-1.84%)
Aug 09, 2024 7.300 7.410 6.820 7.060 350,237 -0.22(-3.02%)
Aug 08, 2024 7.240 7.330 7.140 7.280 68,373 +0.37(+5.35%)
Aug 07, 2024 7.130 7.220 6.730 6.910 97,712 -0.14(-1.99%)
Aug 06, 2024 7.290 7.290 6.970 7.050 66,071 +0.05(+0.71%)
Aug 05, 2024 6.490 7.130 6.200 7.000 89,091 -0.40(-5.41%)
Aug 02, 2024 7.350 7.420 7.030 7.400 122,222 -0.36(-4.64%)
Aug 01, 2024 7.940 8.040 7.570 7.760 93,161 -0.04(-0.51%)
Jul 31, 2024 7.720 8.150 7.630 7.800 128,802 +0.17(+2.23%)
Jul 30, 2024 7.790 7.920 7.425 7.630 116,130 -0.05(-0.65%)
Jul 29, 2024 7.940 7.940 7.610 7.680 88,211 -0.16(-2.04%)
Jul 26, 2024 7.770 7.950 7.620 7.840 160,130 +0.30(+3.98%)
Jul 25, 2024 7.380 7.780 7.380 7.540 204,928 +0.18(+2.45%)
Jul 24, 2024 7.290 7.500 7.240 7.360 107,035 +0.06(+0.82%)
Jul 23, 2024 7.280 7.420 7.230 7.300 47,249 +0.06(+0.83%)
Jul 22, 2024 7.060 7.290 6.890 7.240 59,258 +0.26(+3.72%)
Jul 19, 2024 6.950 7.050 6.910 6.980 46,615 +0.05(+0.72%)
Jul 18, 2024 7.220 7.500 6.860 6.930 114,463 -0.31(-4.28%)
Jul 17, 2024 7.200 7.539 7.140 7.240 237,888 -0.21(-2.82%)
Jul 16, 2024 7.250 7.520 7.220 7.450 153,700 +0.37(+5.23%)
Jul 15, 2024 7.150 7.180 7.000 7.080 67,794 +0.05(+0.71%)
Jul 12, 2024 7.140 7.350 7.030 7.030 229,008 +0.04(+0.57%)
Jul 11, 2024 6.590 7.040 6.590 6.990 219,488 +0.55(+8.54%)
Jul 10, 2024 6.290 6.460 6.270 6.440 66,731 +0.19(+3.04%)
Jul 09, 2024 6.050 6.290 6.045 6.250 59,362 +0.18(+2.97%)
Jul 08, 2024 6.050 6.160 5.970 6.070 37,353 +0.07(+1.17%)
Jul 05, 2024 5.940 6.000 5.760 6.000 46,813 +0.06(+1.01%)
Jul 03, 2024 5.950 6.070 5.870 5.940 50,027 -0.02(-0.34%)
Jul 02, 2024 6.230 6.230 5.940 5.960 107,554 -0.31(-4.94%)
Jul 01, 2024 6.340 6.410 6.200 6.270 19,052 +0.05(+0.80%)
Jun 28, 2024 6.340 6.463 6.150 6.220 59,076 -0.11(-1.74%)
Jun 27, 2024 6.290 6.330 6.117 6.330 48,912 -0.01(-0.16%)
Jun 26, 2024 6.330 6.341 6.190 6.340 41,274 +0.04(+0.63%)
Jun 25, 2024 6.510 6.510 6.300 6.300 41,273 -0.21(-3.20%)
Jun 24, 2024 6.398 6.717 6.398 6.508 85,118 +0.14(+2.19%)
Jun 21, 2024 6.259 6.378 6.229 6.368 46,685 +0.17(+2.73%)
Jun 20, 2024 6.099 6.209 6.030 6.199 31,805 +0.04(+0.65%)
Jun 18, 2024 6.239 6.259 6.099 6.159 68,697 -0.02(-0.32%)
Jun 17, 2024 6.179 6.216 6.089 6.179 37,447 -0.05(-0.80%)
Jun 14, 2024 6.319 6.324 6.099 6.229 93,310 -0.23(-3.55%)
Jun 13, 2024 6.458 6.458 6.338 6.458 21,146 -0.05(-0.77%)
Jun 12, 2024 6.807 6.857 6.458 6.508 33,143 -0.10(-1.51%)
Jun 11, 2024 6.478 6.613 6.289 6.608 41,842 +0.05(+0.76%)
Jun 10, 2024 6.478 6.558 6.229 6.558 52,917 -0.02(-0.30%)
Jun 07, 2024 6.518 6.677 6.428 6.578 66,775 -0.03(-0.45%)
Jun 06, 2024 6.667 6.667 6.548 6.608 49,974 -0.04(-0.60%)
Jun 05, 2024 6.667 6.727 6.478 6.648 40,974 +0.08(+1.21%)
Jun 04, 2024 6.588 6.677 6.478 6.568 33,633 -0.05(-0.75%)
Jun 03, 2024 6.628 6.887 6.578 6.618 71,474 +0.09(+1.37%)
May 31, 2024 6.458 6.549 6.408 6.528 24,008 +0.14(+2.18%)
May 30, 2024 6.388 6.518 6.319 6.388 31,330 +0.04(+0.63%)
May 29, 2024 6.289 6.349 6.209 6.349 74,256 -0.13(-2.00%)
May 28, 2024 6.628 6.628 6.339 6.478 33,197 +0.04(+0.62%)
May 24, 2024 6.578 6.578 6.388 6.438 45,035 -0.09(-1.37%)
May 23, 2024 6.947 6.947 6.418 6.528 294,999 -0.41(-5.89%)
May 22, 2024 6.907 7.056 6.897 6.937 51,286 +0.01(+0.14%)
May 21, 2024 6.937 7.026 6.877 6.927 80,119 -0.03(-0.43%)
May 20, 2024 6.976 7.056 6.857 6.956 28,588 +0.01(+0.14%)
May 17, 2024 6.877 6.956 6.837 6.947 85,601 -0.04(-0.57%)
May 16, 2024 7.066 7.066 6.937 6.986 55,118 -0.05(-0.71%)
May 15, 2024 7.006 7.176 7.006 7.036 77,668 +0.15(+2.17%)
May 14, 2024 6.956 7.146 6.807 6.887 120,239 +0.01(+0.14%)
May 13, 2024 6.727 6.937 6.727 6.877 93,770 +0.22(+3.29%)
May 10, 2024 6.907 6.956 6.628 6.657 84,704 -0.22(-3.19%)
May 09, 2024 6.867 6.907 6.787 6.877 58,955 +0.02(+0.29%)
May 08, 2024 6.747 6.966 6.747 6.857 350,677 +0.13(+1.93%)
May 07, 2024 6.638 6.757 6.568 6.727 34,588 +0.04(+0.60%)
May 06, 2024 6.727 6.727 6.598 6.687 55,928 -0.12(-1.76%)
May 03, 2024 6.956 6.977 6.727 6.807 126,108 +0.05(+0.74%)
May 02, 2024 6.747 6.807 6.528 6.757 66,467 +0.20(+3.04%)
May 01, 2024 6.378 6.757 6.378 6.558 59,282 +0.22(+3.46%)
Apr 30, 2024 6.428 6.518 6.319 6.339 68,903 -0.09(-1.40%)
Apr 29, 2024 6.259 6.478 6.259 6.428 72,849 +0.21(+3.37%)
Apr 26, 2024 5.940 6.239 5.940 6.219 87,824 +0.22(+3.65%)
Apr 25, 2024 6.109 6.109 5.910 6.000 59,753 -0.23(-3.68%)
Apr 24, 2024 6.359 6.359 6.089 6.229 58,314 -0.10(-1.57%)
Apr 23, 2024 6.189 6.418 6.179 6.329 57,413 +0.20(+3.25%)
Apr 22, 2024 6.060 6.269 6.010 6.129 77,132 +0.08(+1.32%)
Apr 19, 2024 6.060 6.086 5.880 6.050 136,054 +0.00(+0.00%)
Apr 18, 2024 6.229 6.229 6.025 6.050 92,238 -0.23(-3.65%)
Apr 17, 2024 6.478 6.478 6.259 6.279 75,557 -0.14(-2.17%)
Apr 16, 2024 6.309 6.568 6.309 6.418 90,133 +0.11(+1.74%)
Apr 15, 2024 6.588 6.626 6.189 6.309 64,382 -0.26(-3.95%)
Apr 12, 2024 7.026 7.076 6.458 6.568 107,329 -0.66(-9.10%)
Apr 11, 2024 7.126 7.256 6.996 7.226 48,309 +0.07(+0.97%)
Apr 10, 2024 7.315 7.315 7.026 7.156 134,345 -0.40(-5.28%)
Apr 09, 2024 7.415 7.554 7.325 7.554 52,929 +0.18(+2.43%)
Apr 08, 2024 7.415 7.415 7.305 7.375 40,735 -0.03(-0.40%)
Apr 05, 2024 7.285 7.465 7.186 7.405 84,135 +0.07(+0.95%)
Apr 04, 2024 7.704 7.754 7.265 7.335 150,693 -0.18(-2.39%)
Apr 03, 2024 7.495 7.634 7.465 7.515 47,185 -0.08(-1.05%)
Apr 02, 2024 7.724 7.724 7.525 7.594 69,646 -0.34(-4.27%)
Apr 01, 2024 8.272 8.272 7.804 7.933 74,139 -0.26(-3.16%)
Mar 28, 2024 8.172 8.292 8.093 8.192 58,919 +0.08(+0.98%)
Mar 27, 2024 7.853 8.113 7.794 8.113 92,901 +0.44(+5.71%)
Mar 26, 2024 7.903 7.903 7.644 7.674 66,363 -0.11(-1.41%)
Mar 25, 2024 8.003 8.063 7.754 7.784 47,363 -0.13(-1.64%)
Mar 22, 2024 8.272 8.292 7.903 7.913 62,010 -0.30(-3.64%)
Mar 21, 2024 8.282 8.362 8.157 8.212 99,024 +0.04(+0.49%)
Mar 20, 2024 7.853 8.172 7.754 8.172 56,784 +0.27(+3.40%)
Mar 19, 2024 7.614 7.943 7.614 7.903 27,565 +0.21(+2.68%)
Mar 18, 2024 7.866 7.896 7.659 7.697 140,158 -0.15(-1.90%)
Mar 15, 2024 7.667 7.860 7.667 7.846 44,897 +0.08(+1.02%)
Mar 14, 2024 7.985 7.985 7.588 7.766 85,810 -0.24(-2.98%)
Mar 13, 2024 7.995 8.134 7.935 8.005 198,879 +0.01(+0.12%)
Mar 12, 2024 7.975 8.005 7.806 7.995 128,616 +0.02(+0.25%)
Mar 11, 2024 8.104 8.155 7.866 7.975 134,416 -0.17(-2.07%)
Mar 08, 2024 8.233 8.263 7.995 8.144 235,201 -0.64(-7.24%)
Mar 07, 2024 8.680 8.909 8.636 8.780 37,041 +0.10(+1.14%)
Mar 06, 2024 8.819 8.842 8.611 8.680 43,956 +0.01(+0.11%)
Mar 05, 2024 8.700 8.769 8.551 8.670 63,459 -0.09(-1.02%)
Mar 04, 2024 9.187 9.187 8.710 8.760 107,575 -0.31(-3.40%)
Mar 01, 2024 9.068 9.147 8.889 9.068 80,986 +0.04(+0.44%)
Feb 29, 2024 9.395 9.395 8.948 9.028 81,833 -0.30(-3.19%)
Feb 28, 2024 9.634 9.634 9.236 9.326 74,262 -0.32(-3.30%)
Feb 27, 2024 9.564 9.763 9.410 9.644 51,605 +0.16(+1.68%)
Feb 26, 2024 9.375 9.624 9.346 9.485 42,325 +0.03(+0.32%)
Feb 23, 2024 9.365 9.514 9.217 9.455 91,636 +0.12(+1.28%)
Feb 22, 2024 9.217 9.346 8.919 9.336 81,476 +0.22(+2.40%)
Feb 21, 2024 8.988 9.117 8.879 9.117 58,706 +0.06(+0.66%)
Feb 20, 2024 9.326 9.425 9.028 9.058 86,773 -0.44(-4.60%)
Feb 16, 2024 9.574 9.663 9.326 9.495 83,949 +0.00(+0.00%)
Feb 15, 2024 9.058 9.544 9.058 9.495 91,570 +0.67(+7.54%)
Feb 14, 2024 8.690 8.829 8.591 8.829 61,465 +0.32(+3.73%)
Feb 13, 2024 8.809 8.829 8.362 8.511 111,672 -0.73(-7.85%)
Feb 12, 2024 9.068 9.296 9.045 9.236 128,267 +0.50(+5.68%)
Feb 09, 2024 8.541 8.789 8.521 8.740 87,881 +0.29(+3.41%)
Feb 08, 2024 8.333 8.472 8.184 8.452 47,721 +0.17(+2.04%)
Feb 07, 2024 8.561 8.561 8.263 8.283 77,582 -0.26(-3.02%)
Feb 06, 2024 8.164 8.581 8.094 8.541 116,143 +0.55(+6.83%)
Feb 05, 2024 8.084 8.084 7.836 7.995 58,581 +0.03(+0.37%)
Feb 02, 2024 8.064 8.065 7.796 7.965 21,546 -0.21(-2.55%)
Feb 01, 2024 7.896 8.184 7.647 8.174 54,752 +0.41(+5.24%)
Jan 31, 2024 8.114 8.233 7.757 7.766 51,214 -0.32(-3.93%)
Jan 30, 2024 8.343 8.343 7.945 8.084 26,618 -0.26(-3.10%)
Jan 29, 2024 7.985 8.372 7.896 8.343 110,766 +0.39(+4.87%)
Jan 26, 2024 7.945 8.094 7.915 7.955 56,729 +0.10(+1.26%)
Jan 25, 2024 7.896 7.945 7.687 7.856 30,005 +0.12(+1.54%)
Jan 24, 2024 7.945 8.045 7.717 7.737 79,728 -0.08(-1.02%)
Jan 23, 2024 7.955 7.985 7.647 7.816 35,568 -0.07(-0.88%)
Jan 22, 2024 7.657 7.969 7.627 7.886 118,827 +0.30(+3.93%)
Jan 19, 2024 7.488 7.588 7.240 7.588 104,994 +0.14(+1.87%)
Jan 18, 2024 7.657 7.667 7.280 7.449 123,223 -0.19(-2.47%)
Jan 17, 2024 7.598 7.697 7.498 7.637 72,263 -0.19(-2.41%)
Jan 16, 2024 7.796 7.886 7.647 7.826 59,389 -0.10(-1.25%)
Jan 12, 2024 8.124 8.313 7.886 7.925 52,991 -0.14(-1.72%)
Jan 11, 2024 8.114 8.114 7.727 8.064 91,394 -0.14(-1.69%)
Jan 10, 2024 8.283 8.283 7.955 8.203 135,571 -0.04(-0.48%)
Jan 09, 2024 8.263 8.422 8.129 8.243 107,126 -0.13(-1.54%)
Jan 08, 2024 7.995 8.372 7.776 8.372 197,044 +0.39(+4.85%)
Jan 05, 2024 7.766 8.038 7.618 7.985 116,186 +0.23(+2.94%)
Jan 04, 2024 7.667 7.826 7.657 7.757 79,754 +0.12(+1.56%)
Jan 03, 2024 7.747 7.776 7.518 7.637 124,546 -0.08(-1.03%)
Jan 02, 2024 7.399 7.896 7.272 7.717 223,783 +0.02(+0.26%)
Dec 29, 2023 7.816 7.816 7.538 7.697 149,342 -0.13(-1.65%)
Dec 28, 2023 7.846 8.015 7.747 7.826 164,280 +0.00(+0.00%)
Dec 27, 2023 7.578 7.866 7.578 7.826 163,791 +0.26(+3.41%)
Dec 26, 2023 7.449 7.618 7.359 7.568 315,164 +0.23(+3.11%)
Dec 22, 2023 7.151 7.449 7.151 7.339 118,289 +0.31(+4.38%)
Dec 21, 2023 6.823 7.042 6.783 7.032 45,156 +0.33(+4.86%)
Dec 20, 2023 7.051 7.180 6.696 6.706 149,791 -0.39(-5.43%)
Dec 19, 2023 6.834 7.121 6.834 7.091 205,306 +0.35(+5.12%)
Dec 18, 2023 6.785 6.814 6.617 6.745 58,696 +0.04(+0.59%)
Dec 15, 2023 6.844 6.856 6.582 6.706 115,544 -0.16(-2.30%)
Dec 14, 2023 6.982 7.111 6.706 6.864 209,751 +0.09(+1.31%)
Dec 13, 2023 6.202 6.785 6.084 6.775 197,994 +0.57(+9.24%)
Dec 12, 2023 6.103 6.222 5.856 6.202 61,989 +0.15(+2.45%)
Dec 11, 2023 5.975 6.054 5.906 6.054 68,328 +0.11(+1.83%)
Dec 08, 2023 5.926 6.113 5.876 5.945 75,670 +0.02(+0.33%)
Dec 07, 2023 5.926 5.995 5.728 5.926 101,010 -0.01(-0.17%)
Dec 06, 2023 6.024 6.093 5.886 5.935 151,889 -0.02(-0.33%)
Dec 05, 2023 5.945 6.027 5.827 5.955 110,252 -0.02(-0.33%)
Dec 04, 2023 5.629 6.034 5.629 5.975 351,761 +0.30(+5.22%)
Dec 01, 2023 5.422 5.679 5.303 5.679 77,993 +0.24(+4.36%)
Nov 30, 2023 5.382 5.501 5.304 5.442 49,336 +0.10(+1.85%)
Nov 29, 2023 5.333 5.461 5.313 5.343 92,099 +0.06(+1.12%)
Nov 28, 2023 5.382 5.382 5.215 5.284 101,402 -0.12(-2.19%)
Nov 27, 2023 5.461 5.461 5.303 5.402 92,482 -0.11(-1.97%)
Nov 24, 2023 5.382 5.531 5.382 5.511 48,741 +0.16(+2.95%)
Nov 22, 2023 5.432 5.471 5.244 5.353 115,566 +0.10(+1.88%)
Nov 21, 2023 5.402 5.402 5.254 5.254 72,312 -0.17(-3.10%)
Nov 20, 2023 5.284 5.442 5.234 5.422 135,502 +0.12(+2.23%)
Nov 17, 2023 5.224 5.303 5.145 5.303 87,083 +0.18(+3.47%)
Nov 16, 2023 5.244 5.294 4.987 5.126 50,023 -0.18(-3.35%)
Nov 15, 2023 5.165 5.442 5.165 5.303 98,876 +0.21(+4.07%)
Nov 14, 2023 4.938 5.165 4.908 5.096 149,047 +0.36(+7.50%)
Nov 13, 2023 4.671 4.760 4.513 4.740 37,129 -0.03(-0.62%)
Nov 10, 2023 4.790 4.810 4.602 4.770 126,897 +0.00(+0.00%)
Nov 09, 2023 5.195 5.211 4.731 4.770 75,576 -0.56(-10.56%)
Nov 08, 2023 5.531 5.531 5.254 5.333 24,454 -0.14(-2.53%)
Nov 07, 2023 5.343 5.560 5.303 5.471 80,814 -0.07(-1.25%)
Nov 06, 2023 5.708 5.738 5.511 5.540 53,614 -0.16(-2.77%)
Nov 03, 2023 5.442 5.768 5.442 5.698 106,124 +0.42(+8.05%)
Nov 02, 2023 5.274 5.392 5.205 5.274 99,912 +0.16(+3.09%)
Nov 01, 2023 5.047 5.145 4.997 5.116 10,112 +0.05(+0.97%)
Oct 31, 2023 4.869 5.066 4.829 5.066 50,967 +0.14(+2.81%)
Oct 30, 2023 4.997 5.077 4.839 4.928 28,186 +0.04(+0.81%)
Oct 27, 2023 5.155 5.155 4.839 4.889 76,024 -0.27(-5.17%)
Oct 26, 2023 5.205 5.274 5.136 5.155 66,823 -0.14(-2.61%)
Oct 25, 2023 5.373 5.373 5.165 5.294 61,053 -0.16(-2.90%)
Oct 24, 2023 5.323 5.491 5.323 5.452 51,363 +0.20(+3.76%)
Oct 23, 2023 5.432 5.452 5.234 5.254 62,771 -0.20(-3.62%)
Oct 20, 2023 5.501 5.609 5.432 5.452 20,617 -0.06(-1.08%)
Oct 19, 2023 5.768 5.768 5.501 5.511 58,867 -0.31(-5.26%)
Oct 18, 2023 6.173 6.173 5.768 5.817 57,936 -0.44(-7.10%)
Oct 17, 2023 6.202 6.326 6.173 6.261 29,391 -0.02(-0.31%)
Oct 16, 2023 6.044 6.311 6.044 6.281 67,025 +0.31(+5.12%)
Oct 13, 2023 6.044 6.044 5.768 5.975 120,580 -0.17(-2.73%)
Oct 12, 2023 6.676 6.676 6.084 6.143 98,688 -0.54(-8.12%)
Oct 11, 2023 6.844 6.844 6.508 6.686 15,448 -0.08(-1.17%)
Oct 10, 2023 6.568 6.795 6.568 6.765 45,135 +0.10(+1.48%)
Oct 09, 2023 6.568 6.686 6.390 6.666 44,936 +0.01(+0.15%)
Oct 06, 2023 6.340 6.686 6.340 6.656 15,891 +0.15(+2.28%)
Oct 05, 2023 6.419 6.508 6.281 6.508 33,764 +0.16(+2.49%)
Oct 04, 2023 6.469 6.468 6.261 6.350 38,448 -0.08(-1.23%)
Oct 03, 2023 6.617 6.647 6.331 6.429 69,311 -0.34(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.