Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.75 +0.05 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.260 4.277 4.218 4.269 97,556 +0.05(+1.20%)
Sep 29, 2003 4.218 4.243 4.176 4.218 97,082 -0.02(-0.40%)
Sep 26, 2003 4.218 4.302 4.092 4.235 89,377 +0.02(+0.40%)
Sep 25, 2003 3.897 4.243 3.872 4.218 149,239 +0.32(+8.23%)
Sep 24, 2003 3.796 3.897 3.796 3.897 58,320 +0.09(+2.44%)
Sep 23, 2003 3.754 3.830 3.788 3.805 114,152 +0.05(+1.35%)
Sep 22, 2003 3.628 3.754 3.619 3.754 23,589 +0.08(+2.30%)
Sep 19, 2003 3.518 3.678 3.518 3.670 114,152 +0.15(+4.32%)
Sep 18, 2003 3.526 3.543 3.501 3.518 54,171 +0.06(+1.71%)
Sep 17, 2003 3.450 3.484 3.450 3.459 64,603 +0.04(+1.23%)
Sep 16, 2003 3.417 3.425 3.408 3.417 42,318 +0.08(+2.53%)
Sep 15, 2003 3.332 3.358 3.324 3.332 25,485 -0.02(-0.50%)
Sep 12, 2003 3.391 3.391 3.307 3.349 43,503 -0.03(-0.75%)
Sep 11, 2003 3.374 3.417 3.374 3.374 126,835 +0.02(+0.50%)
Sep 10, 2003 3.358 3.366 3.349 3.358 29,753 -0.01(-0.25%)
Sep 09, 2003 3.374 3.383 3.358 3.366 73,493 -0.01(-0.25%)
Sep 08, 2003 3.374 3.391 3.349 3.374 45,874 +0.00(+0.00%)
Sep 05, 2003 3.374 3.374 3.290 3.374 153,507 -0.03(-0.99%)
Sep 04, 2003 3.442 3.501 3.358 3.408 269,674 -0.05(-1.46%)
Sep 03, 2003 3.602 3.670 3.450 3.459 137,859 -0.06(-1.68%)
Sep 02, 2003 3.417 3.518 3.408 3.518 95,304 +0.14(+4.25%)
Aug 29, 2003 3.315 3.526 3.315 3.374 55,238 +0.08(+2.30%)
Aug 28, 2003 3.358 3.417 3.299 3.299 111,425 -0.03(-1.01%)
Aug 27, 2003 3.332 3.366 3.324 3.332 62,588 -0.01(-0.25%)
Aug 26, 2003 3.417 3.417 3.341 3.341 103,365 -0.03(-1.00%)
Aug 25, 2003 3.374 3.408 3.358 3.374 199,499 +0.04(+1.27%)
Aug 22, 2003 3.358 3.374 3.324 3.332 389,872 -0.03(-0.75%)
Aug 21, 2003 3.248 3.374 3.248 3.358 132,525 +0.07(+2.05%)
Aug 20, 2003 3.273 3.324 3.265 3.290 79,776 +0.03(+0.78%)
Aug 19, 2003 3.332 3.383 3.265 3.265 116,878 -0.04(-1.28%)
Aug 18, 2003 3.332 3.366 3.248 3.307 26,671 -0.06(-1.75%)
Aug 15, 2003 3.332 3.374 3.332 3.366 84,636 +0.08(+2.31%)
Aug 14, 2003 3.417 3.417 3.290 3.290 65,670 -0.08(-2.26%)
Aug 13, 2003 3.450 3.450 3.349 3.366 84,873 -0.08(-2.44%)
Aug 12, 2003 3.459 3.467 3.442 3.450 59,506 -0.01(-0.24%)
Aug 11, 2003 3.391 3.712 3.374 3.459 133,592 +0.09(+2.76%)
Aug 08, 2003 4.016 4.066 3.366 3.366 460,521 -0.64(-16.00%)
Aug 07, 2003 3.965 4.049 3.965 4.007 10,786 +0.00(+0.00%)
Aug 06, 2003 4.007 4.049 3.965 4.007 21,929 +0.04(+1.06%)
Aug 05, 2003 3.965 4.007 3.897 3.965 18,136 +0.01(+0.21%)
Aug 04, 2003 4.092 4.092 3.889 3.957 20,744 -0.09(-2.29%)
Aug 01, 2003 4.218 4.218 3.923 4.049 50,615 -0.19(-4.57%)
Jul 31, 2003 4.218 4.302 4.176 4.243 39,828 -0.01(-0.20%)
Jul 30, 2003 4.260 4.286 4.226 4.252 13,276 +0.01(+0.20%)
Jul 29, 2003 4.302 4.345 4.159 4.243 9,601 -0.03(-0.79%)
Jul 28, 2003 4.218 4.378 4.218 4.277 21,455 +0.08(+1.81%)
Jul 25, 2003 4.092 4.260 4.092 4.201 112,137 +0.15(+3.75%)
Jul 24, 2003 3.965 4.092 3.965 4.049 18,136 +0.17(+4.35%)
Jul 23, 2003 3.923 3.957 3.838 3.881 52,749 -0.02(-0.43%)
Jul 22, 2003 3.906 3.906 3.838 3.897 110,714 -0.03(-0.64%)
Jul 21, 2003 4.092 4.117 3.830 3.923 47,296 -0.14(-3.53%)
Jul 18, 2003 4.176 4.210 3.796 4.066 87,599 -0.12(-2.82%)
Jul 17, 2003 4.176 4.184 4.176 4.184 27,145 +0.01(+0.20%)
Jul 16, 2003 4.302 4.336 4.117 4.176 13,513 -0.13(-2.94%)
Jul 15, 2003 4.471 4.471 4.176 4.302 19,440 -0.21(-4.67%)
Jul 14, 2003 4.724 4.741 4.463 4.513 35,205 -0.21(-4.46%)
Jul 11, 2003 4.598 4.766 4.547 4.724 29,753 +0.14(+3.13%)
Jul 10, 2003 4.471 4.589 4.412 4.581 28,449 +0.08(+1.69%)
Jul 09, 2003 4.387 4.505 4.378 4.505 50,615 +0.12(+2.69%)
Jul 08, 2003 4.260 4.387 4.243 4.387 27,026 +0.15(+3.59%)
Jul 07, 2003 4.092 4.235 4.092 4.235 51,445 +0.23(+5.68%)
Jul 03, 2003 3.990 4.049 3.982 4.007 8,179 -0.01(-0.21%)
Jul 02, 2003 3.729 4.049 3.729 4.016 51,089 +0.29(+7.69%)
Jul 01, 2003 3.805 3.813 3.670 3.729 67,092 -0.08(-2.00%)
Jun 30, 2003 3.973 4.024 3.796 3.805 92,578 -0.15(-3.84%)
Jun 27, 2003 4.092 4.201 3.881 3.957 24,063 -0.17(-4.09%)
Jun 26, 2003 3.982 4.184 3.982 4.125 60,810 +0.14(+3.60%)
Jun 25, 2003 4.007 4.032 3.973 3.982 15,765 -0.08(-2.07%)
Jun 24, 2003 3.999 4.092 3.965 4.066 38,287 +0.06(+1.47%)
Jun 23, 2003 4.134 4.134 4.007 4.007 29,160 -0.08(-1.86%)
Jun 20, 2003 4.134 4.176 4.049 4.083 36,628 -0.05(-1.22%)
Jun 19, 2003 4.167 4.277 4.134 4.134 18,847 -0.03(-0.81%)
Jun 18, 2003 4.235 4.235 4.134 4.167 16,002 -0.09(-2.18%)
Jun 17, 2003 4.260 4.286 4.218 4.260 20,388 -0.02(-0.39%)
Jun 16, 2003 4.412 4.598 4.260 4.277 34,494 -0.11(-2.50%)
Jun 13, 2003 4.623 4.657 4.387 4.387 45,874 -0.26(-5.63%)
Jun 12, 2003 4.674 4.766 4.640 4.648 25,011 +0.06(+1.29%)
Jun 11, 2003 4.395 4.598 4.387 4.589 48,363 +0.15(+3.42%)
Jun 10, 2003 4.513 4.513 4.387 4.437 36,272 -0.10(-2.23%)
Jun 09, 2003 4.724 4.724 4.513 4.539 16,595 -0.26(-5.45%)
Jun 06, 2003 4.977 4.994 4.783 4.800 31,057 -0.22(-4.37%)
Jun 05, 2003 5.019 5.053 4.977 5.019 6,875 -0.03(-0.67%)
Jun 04, 2003 5.045 5.053 4.935 5.053 36,154 +0.01(+0.17%)
Jun 03, 2003 4.724 5.053 4.724 5.045 63,536 +0.35(+7.36%)
Jun 02, 2003 4.766 4.901 4.690 4.699 23,470 -0.11(-2.28%)
May 30, 2003 4.766 4.893 4.682 4.809 26,908 -0.04(-0.87%)
May 29, 2003 4.387 4.893 4.387 4.851 36,272 +0.55(+12.74%)
May 28, 2003 4.218 4.302 4.201 4.302 40,777 +0.13(+3.03%)
May 27, 2003 4.134 4.176 4.117 4.176 21,573 +0.05(+1.23%)
May 23, 2003 4.083 4.134 4.058 4.125 52,630 +0.04(+1.03%)
May 22, 2003 4.007 4.108 4.007 4.083 20,270 +0.03(+0.62%)
May 21, 2003 4.100 4.100 3.923 4.058 34,139 -0.03(-0.82%)
May 20, 2003 3.965 4.108 3.965 4.092 29,041 +0.13(+3.19%)
May 19, 2003 4.049 4.117 3.501 3.965 28,449 -0.10(-2.49%)
May 16, 2003 4.134 4.176 4.007 4.066 65,788 -0.08(-1.83%)
May 15, 2003 4.007 4.218 4.007 4.142 118,775 +0.13(+3.37%)
May 14, 2003 3.746 4.066 3.746 4.007 68,040 +0.28(+7.47%)
May 13, 2003 3.712 3.763 3.636 3.729 31,531 -0.03(-0.67%)
May 12, 2003 3.771 3.796 3.737 3.754 33,664 -0.01(-0.22%)
May 09, 2003 3.779 3.796 3.737 3.763 51,445 +0.03(+0.91%)
May 08, 2003 3.872 3.897 3.720 3.729 168,798 -0.14(-3.70%)
May 07, 2003 3.881 3.881 3.872 3.872 15,647 +0.06(+1.55%)
May 06, 2003 3.881 3.990 3.796 3.813 69,581 -0.27(-6.61%)
May 05, 2003 4.218 4.218 4.058 4.083 68,633 -0.13(-3.01%)
May 02, 2003 4.134 4.302 4.134 4.210 25,604 +0.02(+0.40%)
May 01, 2003 4.243 4.302 4.167 4.193 39,473 -0.05(-1.19%)
Apr 30, 2003 4.243 4.302 4.226 4.243 55,238 +0.00(+0.00%)
Apr 29, 2003 4.446 4.446 4.243 4.243 26,908 -0.20(-4.55%)
Apr 28, 2003 4.454 4.463 4.345 4.446 23,826 -0.01(-0.19%)
Apr 25, 2003 4.623 4.623 4.454 4.454 14,106 -0.14(-3.12%)
Apr 24, 2003 4.724 4.724 4.572 4.598 6,875 -0.14(-3.03%)
Apr 23, 2003 4.758 4.800 4.716 4.741 16,121 -0.01(-0.18%)
Apr 22, 2003 4.724 4.758 4.716 4.750 31,412 +0.20(+4.45%)
Apr 21, 2003 4.640 4.640 4.463 4.547 39,354 -0.25(-5.27%)
Apr 17, 2003 4.834 4.834 4.766 4.800 35,680 -0.03(-0.70%)
Apr 16, 2003 5.045 5.045 4.825 4.834 17,780 -0.18(-3.54%)
Apr 15, 2003 5.036 5.062 4.977 5.011 88,429 -0.05(-1.00%)
Apr 14, 2003 5.062 5.104 5.011 5.062 44,926 +0.02(+0.33%)
Apr 11, 2003 5.062 5.087 4.994 5.045 50,023 -0.02(-0.33%)
Apr 10, 2003 5.146 5.197 5.062 5.062 37,102 -0.01(-0.17%)
Apr 09, 2003 5.028 5.104 5.019 5.070 42,673 +0.05(+1.01%)
Apr 08, 2003 5.062 5.062 4.960 5.019 40,421 -0.04(-0.83%)
Apr 07, 2003 5.230 5.306 4.960 5.062 49,430 -0.14(-2.76%)
Apr 04, 2003 5.163 5.230 5.163 5.205 24,893 +0.04(+0.82%)
Apr 03, 2003 5.230 5.298 5.154 5.163 39,710 -0.08(-1.45%)
Apr 02, 2003 4.977 5.298 4.977 5.239 42,792 +0.26(+5.25%)
Apr 01, 2003 4.640 4.977 4.640 4.977 60,691 +0.34(+7.27%)
Mar 31, 2003 4.513 4.640 4.437 4.640 25,011 +0.13(+2.80%)
Mar 28, 2003 4.302 4.564 4.269 4.513 32,360 +0.24(+5.52%)
Mar 27, 2003 4.555 4.640 4.269 4.277 78,590 -0.24(-5.23%)
Mar 26, 2003 4.471 4.674 4.463 4.513 130,392 +0.31(+7.43%)
Mar 25, 2003 4.218 4.260 4.117 4.201 53,697 -0.01(-0.20%)
Mar 24, 2003 4.142 4.260 4.142 4.210 21,218 +0.07(+1.63%)
Mar 21, 2003 4.100 4.193 4.049 4.142 35,561 -0.04(-1.01%)
Mar 20, 2003 4.032 4.218 4.007 4.184 21,218 +0.11(+2.69%)
Mar 19, 2003 3.973 4.075 3.973 4.075 29,516 +0.10(+2.55%)
Mar 18, 2003 4.092 4.092 3.897 3.973 430,768 -0.24(-5.80%)
Mar 17, 2003 4.193 4.302 4.007 4.218 353,599 +0.03(+0.60%)
Mar 14, 2003 4.277 4.277 4.193 4.193 34,613 -0.07(-1.58%)
Mar 13, 2003 4.092 4.260 4.092 4.260 22,877 +0.14(+3.48%)
Mar 12, 2003 3.923 4.117 3.906 4.117 13,750 +0.17(+4.27%)
Mar 11, 2003 3.982 4.007 3.940 3.948 30,345 -0.03(-0.64%)
Mar 10, 2003 4.049 4.049 3.923 3.973 29,634 -0.10(-2.48%)
Mar 07, 2003 4.176 4.176 4.049 4.075 14,580 -0.13(-3.01%)
Mar 06, 2003 4.218 4.218 4.176 4.201 17,662 -0.02(-0.40%)
Mar 05, 2003 4.142 4.218 4.100 4.218 20,032 +0.08(+1.83%)
Mar 04, 2003 4.151 4.151 4.092 4.142 25,841 -0.01(-0.20%)
Mar 03, 2003 4.302 4.328 4.134 4.151 84,517 -0.19(-4.28%)
Feb 28, 2003 4.345 4.353 4.319 4.336 15,054 -0.02(-0.39%)
Feb 27, 2003 4.361 4.387 4.345 4.353 31,886 +0.01(+0.19%)
Feb 26, 2003 4.328 4.412 4.311 4.345 20,507 +0.01(+0.19%)
Feb 25, 2003 4.302 4.336 4.269 4.336 10,905 +0.02(+0.39%)
Feb 24, 2003 4.345 4.345 4.286 4.319 18,017 -0.03(-0.58%)
Feb 21, 2003 4.345 4.421 4.277 4.345 20,507 -0.03(-0.58%)
Feb 20, 2003 4.412 4.412 4.345 4.370 9,364 -0.03(-0.77%)
Feb 19, 2003 4.463 4.480 4.395 4.404 39,947 -0.07(-1.51%)
Feb 18, 2003 4.387 4.471 4.361 4.471 26,315 +0.05(+1.15%)
Feb 14, 2003 4.463 4.572 4.345 4.421 37,576 -0.03(-0.76%)
Feb 13, 2003 4.471 4.488 4.429 4.454 2,726 -0.01(-0.19%)
Feb 12, 2003 4.640 4.665 4.260 4.463 75,153 -0.17(-3.64%)
Feb 11, 2003 4.851 4.851 4.589 4.631 33,664 -0.22(-4.52%)
Feb 10, 2003 4.952 4.952 4.775 4.851 28,686 -0.08(-1.71%)
Feb 07, 2003 4.868 4.986 4.834 4.935 20,151 +0.08(+1.74%)
Feb 06, 2003 4.792 4.927 4.733 4.851 14,461 +0.04(+0.88%)
Feb 05, 2003 4.977 4.977 4.792 4.809 14,224 -0.13(-2.73%)
Feb 04, 2003 4.977 5.003 4.901 4.944 32,716 -0.03(-0.68%)
Feb 03, 2003 4.885 5.019 4.876 4.977 19,084 +0.11(+2.25%)
Jan 31, 2003 4.910 5.003 4.842 4.868 12,090 -0.01(-0.17%)
Jan 30, 2003 4.944 5.011 4.876 4.876 19,677 -0.06(-1.20%)
Jan 29, 2003 4.918 4.935 4.825 4.935 12,090 -0.01(-0.17%)
Jan 28, 2003 4.800 4.960 4.800 4.944 16,476 +0.18(+3.72%)
Jan 27, 2003 4.724 4.842 4.724 4.766 37,339 +0.03(+0.53%)
Jan 24, 2003 5.180 5.180 4.724 4.741 43,622 -0.44(-8.47%)
Jan 23, 2003 5.247 5.247 5.129 5.180 15,054 -0.09(-1.76%)
Jan 22, 2003 5.382 5.382 5.273 5.273 17,425 -0.13(-2.34%)
Jan 21, 2003 5.391 5.492 5.273 5.399 55,950 +0.02(+0.31%)
Jan 17, 2003 5.382 5.424 5.357 5.382 38,999 -0.02(-0.31%)
Jan 16, 2003 5.467 5.492 5.298 5.399 21,455 -0.03(-0.47%)
Jan 15, 2003 5.576 5.576 5.399 5.424 42,199 -0.27(-4.74%)
Jan 14, 2003 5.627 5.737 5.551 5.694 70,885 +0.08(+1.50%)
Jan 13, 2003 5.450 5.644 5.399 5.610 38,287 +0.18(+3.26%)
Jan 10, 2003 5.365 5.441 5.357 5.433 29,516 +0.08(+1.58%)
Jan 09, 2003 5.163 5.365 5.163 5.348 55,357 +0.20(+3.93%)
Jan 08, 2003 4.935 5.163 4.893 5.146 20,270 +0.19(+3.92%)
Jan 07, 2003 5.019 5.095 4.935 4.952 28,567 -0.08(-1.68%)
Jan 06, 2003 4.766 5.112 4.733 5.036 71,122 +0.33(+6.99%)
Jan 03, 2003 4.657 4.741 4.657 4.707 41,014 +0.02(+0.36%)
Jan 02, 2003 4.809 4.809 4.648 4.690 11,498 -0.07(-1.42%)
Dec 31, 2002 4.935 4.960 4.758 4.758 46,111 -0.15(-3.09%)
Dec 30, 2002 5.230 5.247 4.876 4.910 41,725 -0.29(-5.52%)
Dec 27, 2002 5.273 5.298 5.188 5.197 15,054 -0.12(-2.22%)
Dec 26, 2002 5.357 5.357 5.230 5.315 9,838 +0.00(+0.00%)
Dec 24, 2002 5.298 5.332 5.298 5.315 4,741 +0.00(+0.00%)
Dec 23, 2002 5.357 5.399 5.247 5.315 32,123 -0.08(-1.56%)
Dec 20, 2002 5.230 5.399 5.214 5.399 47,415 +0.19(+3.56%)
Dec 19, 2002 5.163 5.264 5.146 5.214 26,434 +0.07(+1.31%)
Dec 18, 2002 5.273 5.273 5.095 5.146 6,993 -0.13(-2.40%)
Dec 17, 2002 5.306 5.340 5.230 5.273 16,239 -0.04(-0.79%)
Dec 16, 2002 5.188 5.399 5.188 5.315 48,363 +0.13(+2.44%)
Dec 13, 2002 5.281 5.281 5.188 5.188 16,121 -0.12(-2.23%)
Dec 12, 2002 5.019 5.315 4.994 5.306 8,179 +0.33(+6.61%)
Dec 11, 2002 5.154 5.171 4.977 4.977 25,011 -0.17(-3.28%)
Dec 10, 2002 5.070 5.171 5.070 5.146 13,394 +0.08(+1.67%)
Dec 09, 2002 5.281 5.281 5.062 5.062 19,795 -0.22(-4.15%)
Dec 06, 2002 5.357 5.374 5.230 5.281 19,795 -0.14(-2.64%)
Dec 05, 2002 5.483 5.568 5.399 5.424 16,239 -0.09(-1.68%)
Dec 04, 2002 5.543 5.568 5.399 5.517 22,166 -0.01(-0.15%)
Dec 03, 2002 5.652 5.694 5.526 5.526 14,343 -0.17(-2.96%)
Dec 02, 2002 5.922 5.922 5.652 5.694 24,300 -0.17(-2.88%)
Nov 29, 2002 5.737 5.905 5.737 5.863 12,446 +0.17(+2.96%)
Nov 27, 2002 5.399 5.897 5.399 5.694 82,976 +0.32(+5.97%)
Nov 26, 2002 5.264 5.416 5.264 5.374 32,716 +0.10(+1.92%)
Nov 25, 2002 4.935 5.273 4.935 5.273 25,722 +0.30(+6.11%)
Nov 22, 2002 4.960 4.977 4.825 4.969 49,904 +0.01(+0.17%)
Nov 21, 2002 4.766 4.960 4.766 4.960 42,081 +0.24(+5.00%)
Nov 20, 2002 4.935 4.952 4.640 4.724 69,937 -0.21(-4.27%)
Nov 19, 2002 5.079 5.129 4.935 4.935 64,603 -0.19(-3.62%)
Nov 18, 2002 5.239 5.256 5.104 5.121 35,324 -0.10(-1.94%)
Nov 15, 2002 5.568 5.593 5.222 5.222 18,254 -0.30(-5.50%)
Nov 14, 2002 5.399 5.618 5.399 5.526 48,482 +0.18(+3.31%)
Nov 13, 2002 5.315 5.357 5.273 5.348 51,564 +0.08(+1.44%)
Nov 12, 2002 5.382 5.391 5.171 5.273 38,050 -0.07(-1.26%)
Nov 11, 2002 5.576 5.576 5.340 5.340 12,327 -0.24(-4.24%)
Nov 08, 2002 5.812 5.812 5.568 5.576 43,740 -0.24(-4.06%)
Nov 07, 2002 5.990 6.032 5.779 5.812 28,567 -0.09(-1.57%)
Nov 06, 2002 5.737 5.998 5.686 5.905 38,050 +0.22(+3.86%)
Nov 05, 2002 6.040 6.209 5.568 5.686 64,247 -0.40(-6.52%)
Nov 04, 2002 6.243 6.243 6.074 6.082 26,908 -0.20(-3.22%)
Nov 01, 2002 6.243 6.327 6.217 6.285 17,188 +0.00(+0.00%)
Oct 31, 2002 6.327 6.395 6.285 6.285 12,209 -0.08(-1.32%)
Oct 30, 2002 6.327 6.411 6.327 6.369 15,765 +0.00(+0.00%)
Oct 29, 2002 6.285 6.369 6.074 6.369 41,132 -0.13(-1.95%)
Oct 28, 2002 6.740 6.749 6.496 6.496 29,634 -0.25(-3.75%)
Oct 25, 2002 6.369 6.749 6.344 6.749 63,892 +0.30(+4.58%)
Oct 24, 2002 6.605 6.605 6.454 6.454 38,169 -0.13(-1.92%)
Oct 23, 2002 6.386 6.580 6.260 6.580 19,084 +0.17(+2.63%)
Oct 22, 2002 6.454 6.462 6.378 6.411 7,467 -0.13(-1.94%)
Oct 21, 2002 6.454 6.614 6.454 6.538 16,595 +0.01(+0.13%)
Oct 18, 2002 6.538 6.631 6.530 6.530 20,270 -0.01(-0.13%)
Oct 17, 2002 6.411 6.589 6.411 6.538 13,987 +0.13(+1.97%)
Oct 16, 2002 6.665 6.749 6.411 6.411 94,119 -0.30(-4.40%)
Oct 15, 2002 6.395 6.707 6.369 6.707 37,458 +0.31(+4.88%)
Oct 14, 2002 6.243 6.411 6.226 6.395 13,157 +0.10(+1.61%)
Oct 11, 2002 5.973 6.327 5.905 6.293 22,640 +0.28(+4.63%)
Oct 10, 2002 5.399 6.327 5.399 6.015 72,071 +0.64(+11.93%)
Oct 09, 2002 5.990 6.201 5.374 5.374 54,527 -0.57(-9.65%)
Oct 08, 2002 6.243 6.285 5.661 5.947 42,673 -0.25(-4.08%)
Oct 07, 2002 6.665 6.665 6.091 6.201 24,418 -0.55(-8.13%)
Oct 04, 2002 6.875 7.002 6.749 6.749 76,931 -0.07(-0.99%)
Oct 03, 2002 6.496 6.816 6.369 6.816 48,719 +0.27(+4.12%)
Oct 02, 2002 6.538 6.749 6.411 6.546 91,392 -0.33(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.