Skip to main content

Turning Point Brands (NY: TPB )

32.53 +0.58 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 23.17 23.45 22.82 22.98 108,572 -0.09(-0.39%)
Sep 28, 2023 22.98 23.41 22.91 23.07 83,345 +0.08(+0.35%)
Sep 27, 2023 23.33 23.53 22.92 22.99 67,240 -0.13(-0.56%)
Sep 26, 2023 23.35 23.66 22.89 23.12 85,760 -0.34(-1.44%)
Sep 25, 2023 23.38 23.82 23.27 23.46 123,024 -0.01(-0.04%)
Sep 22, 2023 23.75 23.75 22.97 23.47 210,673 -0.19(-0.80%)
Sep 21, 2023 23.59 23.75 23.31 23.66 75,487 -0.21(-0.88%)
Sep 20, 2023 23.69 24.11 23.69 23.86 121,566 +0.22(+0.93%)
Sep 19, 2023 23.49 23.77 23.43 23.65 61,722 +0.15(+0.63%)
Sep 18, 2023 23.93 23.93 23.30 23.50 69,213 -0.44(-1.83%)
Sep 15, 2023 24.68 24.68 23.77 23.93 201,159 -0.81(-3.26%)
Sep 14, 2023 24.40 24.87 24.30 24.74 49,993 +0.41(+1.70%)
Sep 13, 2023 24.37 24.60 24.10 24.33 69,597 +0.01(+0.04%)
Sep 12, 2023 23.53 24.39 23.44 24.32 80,836 +0.66(+2.81%)
Sep 11, 2023 23.34 23.79 23.23 23.65 89,180 +0.48(+2.06%)
Sep 08, 2023 23.24 23.49 22.95 23.18 183,619 -0.04(-0.17%)
Sep 07, 2023 23.41 23.65 23.01 23.22 139,412 -0.20(-0.85%)
Sep 06, 2023 24.07 24.09 23.38 23.41 86,400 -0.74(-3.08%)
Sep 05, 2023 24.36 24.49 23.94 24.16 58,424 -0.37(-1.50%)
Sep 01, 2023 24.52 24.82 24.37 24.53 63,534 +0.09(+0.37%)
Aug 31, 2023 24.76 25.12 24.33 24.44 88,278 -0.29(-1.16%)
Aug 30, 2023 24.36 24.91 24.27 24.72 79,707 +0.20(+0.81%)
Aug 29, 2023 24.46 24.65 24.31 24.53 49,992 +0.00(+0.00%)
Aug 28, 2023 24.37 24.61 24.30 24.53 119,757 +0.21(+0.86%)
Aug 25, 2023 24.43 24.43 24.11 24.32 45,319 -0.03(-0.12%)
Aug 24, 2023 24.24 24.59 24.13 24.35 65,936 -0.09(-0.37%)
Aug 23, 2023 24.18 24.46 23.98 24.44 83,008 +0.25(+1.03%)
Aug 22, 2023 24.18 24.54 23.92 24.19 85,351 +0.03(+0.12%)
Aug 21, 2023 24.72 24.97 24.13 24.16 110,994 -0.49(-1.97%)
Aug 18, 2023 25.05 25.41 24.61 24.64 179,662 -0.44(-1.74%)
Aug 17, 2023 24.90 25.20 24.90 25.08 51,738 +0.18(+0.72%)
Aug 16, 2023 25.14 25.14 24.62 24.90 76,015 +0.00(+0.00%)
Aug 15, 2023 24.79 24.96 24.59 24.90 70,671 +0.04(+0.16%)
Aug 14, 2023 25.12 25.13 24.61 24.86 105,258 -0.47(-1.84%)
Aug 11, 2023 25.54 25.60 25.24 25.33 92,339 -0.18(-0.70%)
Aug 10, 2023 25.42 25.64 25.25 25.51 128,007 +0.10(+0.39%)
Aug 09, 2023 25.75 25.83 25.36 25.41 67,294 -0.43(-1.65%)
Aug 08, 2023 25.55 25.95 25.20 25.84 76,275 +0.33(+1.28%)
Aug 07, 2023 25.12 25.71 24.99 25.51 130,994 +0.44(+1.74%)
Aug 04, 2023 25.29 25.38 24.87 25.07 112,761 -0.16(-0.63%)
Aug 03, 2023 25.31 26.11 25.16 25.23 220,945 +0.34(+1.36%)
Aug 02, 2023 23.83 25.42 23.83 24.89 509,807 +1.53(+6.54%)
Aug 01, 2023 23.53 23.87 23.29 23.36 89,301 -0.31(-1.30%)
Jul 31, 2023 23.64 23.86 23.53 23.67 79,497 +0.13(+0.55%)
Jul 28, 2023 23.67 23.72 23.46 23.54 75,088 +0.12(+0.51%)
Jul 27, 2023 24.08 24.08 23.20 23.42 88,576 -0.47(-1.95%)
Jul 26, 2023 23.77 24.32 23.77 23.89 64,173 +0.12(+0.50%)
Jul 25, 2023 24.38 24.38 23.56 23.77 91,764 -0.59(-2.40%)
Jul 24, 2023 24.48 24.63 24.32 24.36 61,883 -0.18(-0.73%)
Jul 21, 2023 24.87 24.87 24.50 24.54 80,604 -0.18(-0.72%)
Jul 20, 2023 24.66 25.10 24.58 24.71 86,101 +0.15(+0.61%)
Jul 19, 2023 24.21 24.63 24.14 24.57 153,456 +0.41(+1.68%)
Jul 18, 2023 24.29 24.63 24.10 24.16 69,295 -0.07(-0.29%)
Jul 17, 2023 23.73 24.30 23.64 24.23 115,542 +0.27(+1.12%)
Jul 14, 2023 24.52 24.66 23.76 23.96 188,591 -0.75(-3.05%)
Jul 13, 2023 24.78 24.89 24.41 24.71 51,591 +0.03(+0.12%)
Jul 12, 2023 25.01 25.11 24.63 24.68 106,038 -0.11(-0.44%)
Jul 11, 2023 23.64 24.91 23.60 24.79 218,094 +1.25(+5.31%)
Jul 10, 2023 23.76 23.92 23.37 23.54 75,089 -0.22(-0.92%)
Jul 07, 2023 23.62 24.00 23.62 23.76 169,836 +0.19(+0.80%)
Jul 06, 2023 23.51 23.82 23.28 23.57 78,740 -0.22(-0.92%)
Jul 05, 2023 23.69 23.81 23.37 23.79 61,072 +0.15(+0.63%)
Jul 03, 2023 23.55 23.87 23.55 23.64 71,126 -0.19(-0.79%)
Jun 30, 2023 24.02 24.02 23.66 23.83 73,995 -0.03(-0.12%)
Jun 29, 2023 23.29 23.95 23.29 23.86 160,193 +0.50(+2.12%)
Jun 28, 2023 22.74 23.36 22.65 23.36 126,035 +0.59(+2.57%)
Jun 27, 2023 22.68 22.91 22.41 22.78 106,623 +0.09(+0.39%)
Jun 26, 2023 22.69 23.01 22.59 22.69 58,864 -0.10(-0.44%)
Jun 23, 2023 22.89 23.31 22.70 22.79 515,687 -0.40(-1.71%)
Jun 22, 2023 23.45 23.45 22.97 23.19 77,989 -0.35(-1.48%)
Jun 21, 2023 22.65 23.60 22.62 23.53 92,787 +0.74(+3.27%)
Jun 20, 2023 22.41 22.90 22.22 22.79 99,536 +0.28(+1.23%)
Jun 16, 2023 22.95 22.99 22.44 22.51 130,549 -0.32(-1.39%)
Jun 15, 2023 22.47 22.87 22.33 22.83 158,654 +0.25(+1.12%)
Jun 14, 2023 22.87 22.96 22.42 22.58 110,228 -0.29(-1.26%)
Jun 13, 2023 22.71 22.96 22.71 22.86 111,189 +0.13(+0.57%)
Jun 12, 2023 22.34 22.75 22.34 22.73 101,769 +0.47(+2.09%)
Jun 09, 2023 22.97 22.97 22.25 22.27 90,504 -0.86(-3.72%)
Jun 08, 2023 23.08 23.29 22.78 23.13 119,244 -0.06(-0.26%)
Jun 07, 2023 22.57 23.32 22.57 23.19 257,652 +0.62(+2.76%)
Jun 06, 2023 21.81 22.81 21.81 22.57 191,571 +1.15(+5.36%)
Jun 05, 2023 21.71 21.87 21.41 21.42 84,572 -0.47(-2.13%)
Jun 02, 2023 21.78 21.97 21.52 21.88 332,152 +0.29(+1.33%)
Jun 01, 2023 20.76 21.72 20.70 21.60 283,871 +0.87(+4.20%)
May 31, 2023 20.75 20.84 20.53 20.72 179,239 -0.06(-0.29%)
May 30, 2023 21.15 21.29 20.21 20.78 191,887 -0.42(-1.96%)
May 26, 2023 21.15 21.38 21.06 21.20 132,551 +0.01(+0.05%)
May 25, 2023 21.89 21.89 20.98 21.19 122,108 -0.73(-3.34%)
May 24, 2023 22.31 22.47 21.90 21.92 136,527 -0.43(-1.90%)
May 23, 2023 22.27 22.76 22.27 22.35 119,017 +0.09(+0.40%)
May 22, 2023 22.24 22.47 22.07 22.26 146,266 +0.07(+0.31%)
May 19, 2023 22.02 22.62 22.02 22.19 153,236 +0.24(+1.08%)
May 18, 2023 21.95 22.04 21.57 21.95 102,844 -0.07(-0.31%)
May 17, 2023 22.27 22.28 21.81 22.02 126,679 -0.24(-1.07%)
May 16, 2023 21.47 22.32 21.26 22.26 188,337 +1.26(+5.98%)
May 15, 2023 20.66 21.08 20.50 21.00 182,384 +0.50(+2.46%)
May 12, 2023 20.69 20.69 20.03 20.50 209,402 -0.08(-0.38%)
May 11, 2023 20.66 20.73 20.49 20.58 202,787 -0.17(-0.81%)
May 10, 2023 21.10 21.10 20.63 20.74 189,882 -0.15(-0.71%)
May 09, 2023 21.39 21.39 20.86 20.89 214,420 -0.65(-3.03%)
May 08, 2023 22.05 22.12 21.51 21.55 147,649 -0.48(-2.16%)
May 05, 2023 22.45 22.68 22.01 22.02 183,236 -0.10(-0.45%)
May 04, 2023 22.07 22.41 21.48 22.12 393,328 -0.30(-1.32%)
May 03, 2023 23.31 25.44 22.26 22.42 401,184 -0.49(-2.16%)
May 02, 2023 23.25 23.26 22.52 22.91 238,571 -0.49(-2.11%)
May 01, 2023 23.61 23.77 23.23 23.41 155,251 -0.14(-0.59%)
Apr 28, 2023 23.16 23.56 22.99 23.55 263,648 +0.44(+1.88%)
Apr 27, 2023 23.30 23.33 22.84 23.11 231,115 -0.15(-0.64%)
Apr 26, 2023 23.05 23.44 23.05 23.26 123,333 +0.02(+0.09%)
Apr 25, 2023 23.23 23.69 23.15 23.24 172,248 -0.20(-0.84%)
Apr 24, 2023 23.28 23.47 22.94 23.44 257,106 +0.17(+0.72%)
Apr 21, 2023 23.07 23.30 22.87 23.27 197,157 +0.26(+1.12%)
Apr 20, 2023 23.05 23.22 22.70 23.01 130,800 -0.25(-1.06%)
Apr 19, 2023 23.44 23.63 23.20 23.26 194,048 -0.30(-1.26%)
Apr 18, 2023 23.12 23.56 23.12 23.56 129,145 +0.25(+1.06%)
Apr 17, 2023 22.38 23.49 22.35 23.31 221,373 +0.98(+4.39%)
Apr 14, 2023 22.00 22.39 21.71 22.33 637,537 +0.41(+1.85%)
Apr 13, 2023 21.66 22.07 21.66 21.92 135,083 +0.22(+1.00%)
Apr 12, 2023 22.02 22.18 21.67 21.70 92,712 -0.18(-0.81%)
Apr 11, 2023 22.00 22.26 21.81 21.88 211,093 +0.03(+0.14%)
Apr 10, 2023 20.75 21.90 20.71 21.85 127,403 +1.28(+6.20%)
Apr 06, 2023 20.29 20.89 20.16 20.58 276,926 +0.29(+1.41%)
Apr 05, 2023 20.76 20.76 20.08 20.29 191,489 -0.47(-2.29%)
Apr 04, 2023 21.01 21.16 20.37 20.76 498,160 -0.22(-1.04%)
Apr 03, 2023 20.79 21.35 20.72 20.98 224,698 +0.20(+0.95%)
Mar 31, 2023 20.38 21.02 20.29 20.78 248,381 +0.46(+2.24%)
Mar 30, 2023 20.50 20.59 20.31 20.33 231,663 +0.02(+0.10%)
Mar 29, 2023 20.46 20.57 20.28 20.31 206,703 +0.05(+0.24%)
Mar 28, 2023 20.17 20.51 20.13 20.26 157,755 +0.06(+0.29%)
Mar 27, 2023 20.51 20.67 19.82 20.20 244,905 -0.21(-1.02%)
Mar 24, 2023 19.69 20.49 19.62 20.41 242,360 +0.57(+2.89%)
Mar 23, 2023 20.51 20.51 19.81 19.83 286,420 -0.58(-2.86%)
Mar 22, 2023 20.65 20.81 20.21 20.42 470,205 -0.19(-0.91%)
Mar 21, 2023 20.69 20.75 20.49 20.61 832,378 +0.23(+1.12%)
Mar 20, 2023 20.34 20.47 20.18 20.38 165,297 +0.18(+0.88%)
Mar 17, 2023 20.25 20.29 19.95 20.20 378,699 -0.09(-0.44%)
Mar 16, 2023 20.25 20.65 20.00 20.29 325,299 -0.02(-0.12%)
Mar 15, 2023 19.96 20.50 19.63 20.31 240,044 +0.10(+0.49%)
Mar 14, 2023 20.59 20.71 19.93 20.22 177,966 +0.00(+0.00%)
Mar 13, 2023 20.23 20.87 20.19 20.22 153,735 -0.26(-1.25%)
Mar 10, 2023 21.23 21.28 20.22 20.47 266,310 -0.90(-4.20%)
Mar 09, 2023 22.23 22.23 21.23 21.37 132,557 -0.86(-3.86%)
Mar 08, 2023 22.49 22.60 21.92 22.23 102,331 -0.19(-0.84%)
Mar 07, 2023 22.57 22.69 22.40 22.42 117,626 -0.16(-0.70%)
Mar 06, 2023 23.10 23.10 22.44 22.57 329,393 -0.57(-2.47%)
Mar 03, 2023 23.28 23.31 23.03 23.15 98,351 -0.06(-0.26%)
Mar 02, 2023 22.99 23.64 22.91 23.20 140,192 +0.11(+0.47%)
Mar 01, 2023 23.54 23.69 23.03 23.10 139,618 -0.48(-2.05%)
Feb 28, 2023 23.49 23.70 22.76 23.58 331,030 +0.08(+0.34%)
Feb 27, 2023 23.74 24.05 23.41 23.50 155,414 -0.17(-0.71%)
Feb 24, 2023 21.98 23.81 21.70 23.67 407,976 +2.34(+10.96%)
Feb 23, 2023 21.27 21.63 21.08 21.33 174,903 +0.09(+0.42%)
Feb 22, 2023 21.22 21.60 21.16 21.24 111,766 +0.13(+0.61%)
Feb 21, 2023 21.39 21.39 21.02 21.11 154,969 -0.39(-1.84%)
Feb 17, 2023 21.39 21.74 21.16 21.51 346,532 +0.21(+0.97%)
Feb 16, 2023 21.77 21.88 21.09 21.30 177,055 -0.55(-2.53%)
Feb 15, 2023 21.22 22.09 21.15 21.85 536,814 +0.53(+2.50%)
Feb 14, 2023 22.06 22.07 21.28 21.32 141,932 -0.77(-3.48%)
Feb 13, 2023 22.30 22.55 22.06 22.09 121,693 -0.32(-1.41%)
Feb 10, 2023 22.22 22.46 22.21 22.41 145,620 +0.19(+0.84%)
Feb 09, 2023 22.23 22.39 22.05 22.22 93,856 +0.17(+0.76%)
Feb 08, 2023 22.77 22.87 21.94 22.05 124,424 -0.91(-3.95%)
Feb 07, 2023 23.24 23.24 22.70 22.96 164,678 -0.51(-2.19%)
Feb 06, 2023 23.18 23.68 23.03 23.47 160,518 +0.00(+0.00%)
Feb 03, 2023 23.58 24.15 23.43 23.47 272,558 -0.33(-1.37%)
Feb 02, 2023 23.56 23.84 23.48 23.80 94,968 +0.33(+1.39%)
Feb 01, 2023 22.91 23.71 22.76 23.47 224,513 +0.57(+2.50%)
Jan 31, 2023 22.56 23.04 22.56 22.90 166,871 +0.36(+1.58%)
Jan 30, 2023 22.39 22.87 22.39 22.54 131,872 +0.06(+0.26%)
Jan 27, 2023 22.44 22.83 22.44 22.48 110,029 +0.04(+0.18%)
Jan 26, 2023 22.41 22.59 22.26 22.44 109,852 -0.01(-0.04%)
Jan 25, 2023 21.94 22.50 21.82 22.45 104,062 +0.42(+1.93%)
Jan 24, 2023 22.54 22.71 21.93 22.03 88,520 -0.55(-2.45%)
Jan 23, 2023 22.24 22.86 22.24 22.58 72,143 +0.16(+0.70%)
Jan 20, 2023 21.85 22.53 21.66 22.43 253,517 +0.68(+3.13%)
Jan 19, 2023 21.23 21.97 21.21 21.74 130,558 +0.42(+1.99%)
Jan 18, 2023 21.84 22.05 21.31 21.32 109,827 -0.47(-2.17%)
Jan 17, 2023 21.85 22.03 21.69 21.79 109,283 +0.11(+0.50%)
Jan 13, 2023 20.98 21.70 20.86 21.69 85,594 +0.60(+2.85%)
Jan 12, 2023 21.11 21.31 20.87 21.08 61,099 +0.15(+0.71%)
Jan 11, 2023 20.97 21.06 20.78 20.94 67,932 +0.00(+0.00%)
Jan 10, 2023 21.07 21.31 20.90 20.94 74,364 -0.26(-1.21%)
Jan 09, 2023 22.04 22.08 21.18 21.19 199,674 -0.71(-3.24%)
Jan 06, 2023 21.74 22.22 21.74 21.90 120,886 +0.19(+0.86%)
Jan 05, 2023 21.51 21.88 21.27 21.71 108,789 +0.12(+0.55%)
Jan 04, 2023 21.47 21.82 21.18 21.60 227,029 +0.23(+1.06%)
Jan 03, 2023 21.47 21.70 20.88 21.37 190,887 +0.03(+0.14%)
Dec 30, 2022 20.03 21.65 20.03 21.34 347,576 +1.11(+5.51%)
Dec 29, 2022 19.83 20.25 19.62 20.23 318,842 +0.47(+2.40%)
Dec 28, 2022 19.84 19.97 19.66 19.75 164,649 -0.03(-0.15%)
Dec 27, 2022 19.78 20.09 19.62 19.78 150,436 -0.03(-0.15%)
Dec 23, 2022 19.40 19.91 19.27 19.81 157,300 +0.44(+2.29%)
Dec 22, 2022 19.14 19.38 18.71 19.37 908,102 +0.02(+0.10%)
Dec 21, 2022 19.47 19.61 19.31 19.35 97,208 +0.10(+0.51%)
Dec 20, 2022 19.16 19.37 18.90 19.25 213,205 +0.00(+0.00%)
Dec 19, 2022 19.71 19.71 18.86 19.25 209,427 -0.38(-1.96%)
Dec 16, 2022 19.65 19.92 19.43 19.63 173,193 -0.25(-1.24%)
Dec 15, 2022 20.08 20.09 19.46 19.88 171,986 -0.35(-1.71%)
Dec 14, 2022 20.56 20.56 20.16 20.23 175,920 -0.32(-1.58%)
Dec 13, 2022 20.83 20.89 20.31 20.55 249,701 +0.13(+0.63%)
Dec 12, 2022 20.97 20.98 20.40 20.42 129,616 -0.57(-2.72%)
Dec 09, 2022 20.68 21.17 20.62 20.99 173,750 +0.25(+1.19%)
Dec 08, 2022 20.60 20.94 20.28 20.75 164,616 +0.04(+0.19%)
Dec 07, 2022 20.82 21.04 20.49 20.71 157,975 -0.20(-0.94%)
Dec 06, 2022 21.41 21.41 20.66 20.90 164,882 -0.54(-2.52%)
Dec 05, 2022 21.53 21.74 21.18 21.44 104,728 -0.17(-0.77%)
Dec 02, 2022 21.35 21.76 21.13 21.61 128,878 +0.03(+0.14%)
Dec 01, 2022 21.62 22.09 21.42 21.58 112,974 -0.08(-0.36%)
Nov 30, 2022 21.07 21.66 20.68 21.66 126,469 +0.53(+2.51%)
Nov 29, 2022 20.70 21.24 20.65 21.13 86,609 +0.38(+1.85%)
Nov 28, 2022 20.70 21.17 20.70 20.75 132,589 -0.18(-0.85%)
Nov 25, 2022 21.37 21.47 20.90 20.92 48,103 -0.46(-2.16%)
Nov 23, 2022 21.12 21.42 21.03 21.39 94,565 +0.28(+1.30%)
Nov 22, 2022 21.21 21.29 20.93 21.11 76,787 +0.04(+0.19%)
Nov 21, 2022 21.29 21.29 20.96 21.07 99,339 -0.11(-0.51%)
Nov 18, 2022 21.35 21.72 21.03 21.18 90,127 +0.17(+0.80%)
Nov 17, 2022 20.78 21.05 20.23 21.01 98,675 +0.06(+0.28%)
Nov 16, 2022 21.05 21.41 20.77 20.95 102,933 -0.16(-0.75%)
Nov 15, 2022 21.32 22.00 20.83 21.11 190,663 +0.19(+0.89%)
Nov 14, 2022 20.95 21.18 20.52 20.92 314,839 -0.17(-0.79%)
Nov 11, 2022 21.09 21.45 20.66 21.09 219,687 -0.18(-0.83%)
Nov 10, 2022 21.03 21.71 20.55 21.27 214,931 +0.65(+3.15%)
Nov 09, 2022 21.40 21.47 20.36 20.62 207,836 -0.97(-4.51%)
Nov 08, 2022 22.12 22.12 21.41 21.59 142,518 -0.53(-2.40%)
Nov 07, 2022 22.12 22.39 21.89 22.12 96,679 +0.00(+0.00%)
Nov 04, 2022 22.06 22.36 21.73 22.12 103,448 +0.29(+1.31%)
Nov 03, 2022 21.87 22.32 21.69 21.84 104,616 -0.16(-0.72%)
Nov 02, 2022 22.49 21.98 22.00 147,592 -0.72(-3.16%)
Nov 01, 2022 23.37 23.56 22.51 22.71 177,738 -0.46(-2.00%)
Oct 31, 2022 22.92 23.37 22.49 23.18 240,460 +0.13(+0.55%)
Oct 28, 2022 22.76 23.36 22.74 23.05 126,482 -0.05(-0.21%)
Oct 27, 2022 23.26 23.85 22.83 23.10 167,743 -0.12(-0.51%)
Oct 26, 2022 21.55 23.67 21.40 23.22 486,079 +1.81(+8.46%)
Oct 25, 2022 20.40 21.76 20.40 21.41 292,279 +1.24(+6.15%)
Oct 24, 2022 20.43 20.60 20.02 20.17 155,054 -0.15(-0.73%)
Oct 21, 2022 20.23 20.41 19.94 20.31 135,151 +0.12(+0.58%)
Oct 20, 2022 20.24 20.53 20.03 20.20 90,688 +0.10(+0.49%)
Oct 19, 2022 20.32 20.53 19.81 20.10 112,275 -0.32(-1.59%)
Oct 18, 2022 19.95 20.85 19.61 20.42 177,014 +0.68(+3.44%)
Oct 17, 2022 19.14 20.24 18.85 19.74 190,558 -0.96(-4.66%)
Oct 14, 2022 20.73 21.23 20.63 20.71 122,437 -0.18(-0.85%)
Oct 13, 2022 19.55 20.94 19.53 20.88 207,168 +1.10(+5.57%)
Oct 12, 2022 19.36 20.00 19.14 19.78 144,688 +0.37(+1.93%)
Oct 11, 2022 19.41 19.64 18.94 19.41 195,836 -0.26(-1.30%)
Oct 10, 2022 19.82 20.45 18.50 19.66 538,931 -1.23(-5.88%)
Oct 07, 2022 21.39 21.66 20.85 20.89 122,431 -0.50(-2.34%)
Oct 06, 2022 21.42 21.42 20.87 21.40 148,630 +0.00(+0.00%)
Oct 05, 2022 21.25 21.59 20.96 21.40 61,993 -0.16(-0.73%)
Oct 04, 2022 21.73 21.98 21.32 21.55 92,089 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.