Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 29.77 29.77 29.30 29.37 1,000 -0.20(-0.68%)
Sep 27, 2007 29.15 29.57 29.14 29.57 2,000 +0.73(+2.53%)
Sep 26, 2007 29.00 29.32 28.50 28.84 17,300 -0.09(-0.29%)
Sep 25, 2007 28.90 29.07 28.88 28.93 5,600 -0.52(-1.75%)
Sep 24, 2007 29.49 29.56 29.36 29.44 18,600 -0.15(-0.51%)
Sep 21, 2007 29.47 29.59 29.22 29.59 12,200 +0.18(+0.61%)
Sep 20, 2007 29.00 29.52 28.78 29.41 8,700 +0.59(+2.05%)
Sep 19, 2007 28.87 29.00 27.86 28.82 48,800 -0.06(-0.21%)
Sep 18, 2007 28.57 28.88 28.35 28.88 14,100 +0.33(+1.16%)
Sep 17, 2007 28.33 28.71 28.33 28.55 40,100 +0.39(+1.38%)
Sep 14, 2007 28.09 28.35 27.99 28.16 10,500 -0.07(-0.25%)
Sep 13, 2007 27.97 28.23 27.97 28.23 4,600 +0.07(+0.25%)
Sep 12, 2007 27.85 28.40 27.85 28.16 30,500 +0.41(+1.48%)
Sep 11, 2007 27.42 27.75 27.38 27.75 10,800 +0.16(+0.58%)
Sep 10, 2007 27.22 27.59 27.05 27.59 26,500 +0.26(+0.95%)
Sep 07, 2007 27.15 27.33 27.10 27.33 8,900 +0.28(+1.04%)
Sep 06, 2007 26.93 27.13 26.85 27.05 18,800 +0.14(+0.52%)
Sep 05, 2007 26.89 26.91 26.76 26.91 5,900 -0.01(-0.04%)
Sep 04, 2007 26.70 27.48 24.71 26.92 24,900 +0.30(+1.13%)
Aug 31, 2007 26.74 26.76 26.62 26.62 3,000 +0.16(+0.60%)
Aug 30, 2007 26.55 26.57 26.46 26.46 2,100 -0.23(-0.86%)
Aug 29, 2007 26.55 26.71 26.46 26.69 14,700 +0.43(+1.64%)
Aug 28, 2007 26.45 26.54 26.26 26.26 4,600 -0.35(-1.32%)
Aug 27, 2007 26.16 26.63 25.71 26.61 4,500 +0.27(+1.03%)
Aug 24, 2007 25.94 26.41 25.00 26.34 5,900 +0.31(+1.19%)
Aug 23, 2007 25.75 26.03 25.70 26.03 7,800 +0.36(+1.40%)
Aug 22, 2007 25.87 25.90 25.43 25.67 13,500 -0.13(-0.50%)
Aug 21, 2007 26.01 27.10 25.43 25.80 38,700 -0.30(-1.15%)
Aug 20, 2007 26.34 26.39 25.56 26.10 24,300 -0.24(-0.91%)
Aug 17, 2007 29.00 29.00 26.10 26.34 91,100 +0.30(+1.15%)
Aug 16, 2007 26.47 27.10 25.56 26.04 35,900 -0.62(-2.33%)
Aug 15, 2007 26.41 26.90 26.41 26.66 42,800 +0.29(+1.10%)
Aug 14, 2007 26.38 26.54 26.01 26.37 14,100 +0.13(+0.50%)
Aug 13, 2007 26.41 26.98 26.24 26.24 24,400 -0.17(-0.64%)
Aug 10, 2007 26.20 26.58 26.17 26.41 53,100 -0.11(-0.41%)
Aug 09, 2007 26.26 26.59 26.25 26.52 1,004,000 -0.16(-0.60%)
Aug 08, 2007 25.77 27.01 25.77 26.68 27,600 -0.22(-0.82%)
Aug 07, 2007 26.65 27.60 26.51 26.90 24,000 +0.14(+0.52%)
Aug 06, 2007 26.74 27.31 25.70 26.76 66,400 -0.74(-2.69%)
Aug 03, 2007 27.55 27.95 27.45 27.50 24,700 -0.45(-1.61%)
Aug 02, 2007 27.72 27.99 27.70 27.95 23,300 +0.24(+0.87%)
Aug 01, 2007 27.65 27.90 27.23 27.71 24,600 -0.13(-0.47%)
Jul 31, 2007 27.62 27.92 27.54 27.84 12,100 +0.29(+1.05%)
Jul 30, 2007 27.71 27.71 27.30 27.55 28,200 -0.11(-0.40%)
Jul 27, 2007 27.55 27.89 27.32 27.66 22,100 +0.47(+1.73%)
Jul 26, 2007 27.98 28.25 27.19 27.19 10,100 -0.68(-2.44%)
Jul 25, 2007 27.27 27.87 27.01 27.87 29,400 +0.65(+2.39%)
Jul 24, 2007 27.40 27.40 27.13 27.22 31,100 -0.50(-1.80%)
Jul 23, 2007 27.59 27.72 27.49 27.72 19,100 +0.04(+0.14%)
Jul 20, 2007 27.84 27.84 27.65 27.68 11,100 -0.22(-0.79%)
Jul 19, 2007 27.84 27.90 27.54 27.90 127,600 +0.24(+0.87%)
Jul 18, 2007 27.34 27.66 27.23 27.66 15,700 +0.46(+1.69%)
Jul 17, 2007 27.40 27.54 27.13 27.20 30,400 -0.28(-1.02%)
Jul 16, 2007 27.67 27.69 27.36 27.48 27,100 -0.27(-0.97%)
Jul 13, 2007 27.57 27.75 27.50 27.75 19,400 +0.11(+0.40%)
Jul 12, 2007 27.88 27.97 27.46 27.64 15,100 -0.06(-0.22%)
Jul 11, 2007 27.76 27.90 27.70 27.70 15,900 -0.09(-0.32%)
Jul 10, 2007 27.60 27.86 27.49 27.79 15,700 +0.12(+0.43%)
Jul 09, 2007 27.71 27.82 27.58 27.67 20,600 +0.04(+0.14%)
Jul 06, 2007 27.51 27.76 27.41 27.63 19,600 +0.17(+0.62%)
Jul 05, 2007 27.51 27.64 27.14 27.46 19,000 +0.06(+0.22%)
Jul 03, 2007 27.35 27.44 27.31 27.40 8,400 +0.09(+0.33%)
Jul 02, 2007 27.01 27.40 26.96 27.31 30,400 +0.21(+0.77%)
Jun 29, 2007 27.01 27.17 27.00 27.10 9,900 +0.27(+1.01%)
Jun 28, 2007 26.75 26.93 26.59 26.83 33,900 +0.10(+0.37%)
Jun 27, 2007 26.51 26.92 26.41 26.73 17,900 -0.03(-0.11%)
Jun 26, 2007 26.92 26.92 26.62 26.76 8,200 -0.52(-1.91%)
Jun 25, 2007 26.90 27.36 26.85 27.28 18,400 +0.06(+0.22%)
Jun 22, 2007 26.96 27.26 26.96 27.22 14,300 +0.31(+1.15%)
Jun 21, 2007 27.26 27.26 26.88 26.91 15,300 +0.07(+0.26%)
Jun 20, 2007 27.27 27.28 26.65 26.84 12,800 -0.40(-1.47%)
Jun 19, 2007 27.36 27.38 27.10 27.24 11,500 -0.17(-0.62%)
Jun 18, 2007 27.14 27.45 27.03 27.41 127,800 +0.28(+1.03%)
Jun 15, 2007 27.09 27.13 26.95 27.13 19,900 +0.17(+0.63%)
Jun 14, 2007 26.88 27.05 26.88 26.96 13,700 +0.23(+0.86%)
Jun 13, 2007 26.46 26.74 26.26 26.73 21,000 +0.36(+1.37%)
Jun 12, 2007 26.41 26.41 26.30 26.37 3,100 -0.13(-0.49%)
Jun 11, 2007 26.18 26.54 26.01 26.50 27,300 +0.47(+1.81%)
Jun 08, 2007 26.53 26.53 26.00 26.03 27,500 -0.76(-2.84%)
Jun 07, 2007 26.90 27.06 26.79 26.79 23,600 +0.22(+0.83%)
Jun 06, 2007 26.49 26.75 26.17 26.57 30,200 +0.04(+0.15%)
Jun 05, 2007 26.50 26.61 26.49 26.53 1,010,000 -0.17(-0.64%)
Jun 04, 2007 26.43 26.70 26.33 26.70 13,400 +0.38(+1.44%)
Jun 01, 2007 26.05 26.41 25.98 26.32 13,000 +0.31(+1.19%)
May 31, 2007 25.84 26.01 25.51 26.01 22,000 +0.07(+0.27%)
May 30, 2007 26.00 26.05 25.80 25.94 3,300 +0.06(+0.23%)
May 29, 2007 26.31 26.31 25.82 25.88 12,900 -0.65(-2.45%)
May 25, 2007 26.48 26.68 26.41 26.53 37,900 +0.16(+0.61%)
May 24, 2007 26.64 26.67 26.13 26.37 59,700 -0.19(-0.72%)
May 23, 2007 26.35 26.59 26.33 26.56 13,100 +0.19(+0.72%)
May 22, 2007 26.69 26.69 26.35 26.37 12,200 -0.41(-1.53%)
May 21, 2007 26.48 26.89 26.37 26.78 10,100 +0.27(+1.02%)
May 18, 2007 26.50 26.58 26.40 26.51 4,500 -0.04(-0.15%)
May 17, 2007 26.20 26.67 26.20 26.55 13,200 +0.65(+2.51%)
May 16, 2007 26.18 26.18 25.78 25.90 19,200 -0.35(-1.33%)
May 15, 2007 25.94 26.25 25.92 26.25 87,100 +0.37(+1.43%)
May 14, 2007 26.06 26.10 25.83 25.88 4,600 -0.15(-0.57%)
May 11, 2007 25.95 26.03 25.85 26.03 5,700 +0.10(+0.38%)
May 10, 2007 25.83 25.93 25.68 25.93 7,700 +0.18(+0.70%)
May 09, 2007 25.84 25.94 25.49 25.75 22,100 -0.15(-0.58%)
May 08, 2007 25.82 25.96 25.65 25.90 13,400 +0.12(+0.47%)
May 07, 2007 26.03 26.03 25.78 25.78 33,300 -0.24(-0.92%)
May 04, 2007 26.23 26.42 25.90 26.02 11,900 -0.27(-1.03%)
May 03, 2007 26.32 26.32 26.01 26.29 14,400 +0.03(+0.11%)
May 02, 2007 26.40 26.43 26.13 26.26 4,700 -0.09(-0.34%)
May 01, 2007 26.65 26.97 26.35 26.35 3,800 -0.16(-0.60%)
Apr 30, 2007 26.69 26.86 26.46 26.51 39,700 -0.13(-0.49%)
Apr 27, 2007 26.22 26.80 26.22 26.64 40,500 +0.31(+1.18%)
Apr 26, 2007 26.47 26.68 26.31 26.33 6,600 -0.31(-1.16%)
Apr 25, 2007 26.35 26.64 26.27 26.64 3,000 +0.63(+2.42%)
Apr 24, 2007 26.30 26.60 26.00 26.01 10,400 -0.47(-1.77%)
Apr 23, 2007 26.08 26.56 26.07 26.48 10,800 +0.56(+2.16%)
Apr 20, 2007 25.74 25.95 25.64 25.92 35,600 +0.18(+0.70%)
Apr 19, 2007 26.20 26.20 25.66 25.74 35,100 -0.27(-1.04%)
Apr 18, 2007 25.87 26.02 25.60 26.01 3,800 +0.04(+0.15%)
Apr 17, 2007 26.38 26.38 25.97 25.97 3,100 -0.46(-1.74%)
Apr 16, 2007 26.56 26.70 26.30 26.43 16,300 -0.15(-0.56%)
Apr 13, 2007 26.73 26.75 26.52 26.58 5,400 +0.02(+0.08%)
Apr 12, 2007 26.52 26.59 26.37 26.56 48,800 +0.26(+0.99%)
Apr 11, 2007 26.36 26.68 26.30 26.30 11,700 -0.03(-0.11%)
Apr 10, 2007 26.01 26.49 26.00 26.33 18,400 +0.58(+2.25%)
Apr 09, 2007 26.56 27.12 25.75 25.75 33,700 -0.83(-3.12%)
Apr 05, 2007 26.70 26.81 26.43 26.58 83,700 +0.06(+0.23%)
Apr 04, 2007 26.67 26.72 26.21 26.52 6,500 -0.20(-0.75%)
Apr 03, 2007 26.85 26.88 26.24 26.72 15,500 -0.51(-1.87%)
Apr 02, 2007 27.13 27.51 22.05 27.23 30,700 +0.08(+0.29%)
Mar 30, 2007 27.14 27.50 27.04 27.15 15,200 -0.25(-0.91%)
Mar 29, 2007 26.86 27.46 26.67 27.40 34,700 +0.91(+3.44%)
Mar 28, 2007 26.56 26.81 26.37 26.49 44,700 +0.49(+1.88%)
Mar 27, 2007 26.01 26.08 25.88 26.00 12,000 -0.05(-0.19%)
Mar 26, 2007 26.21 26.25 25.85 26.05 24,500 +0.41(+1.60%)
Mar 23, 2007 25.85 26.04 25.59 25.64 543,900 +0.12(+0.47%)
Mar 22, 2007 25.15 25.74 25.01 25.52 17,000 +0.77(+3.11%)
Mar 21, 2007 24.54 24.75 24.50 24.75 2,500 -0.01(-0.04%)
Mar 20, 2007 24.52 24.87 24.51 24.76 8,000 -0.11(-0.44%)
Mar 19, 2007 24.67 24.94 24.49 24.87 3,700 +0.13(+0.53%)
Mar 16, 2007 24.93 25.17 24.21 24.74 4,700 -0.17(-0.68%)
Mar 15, 2007 25.19 25.19 24.77 24.91 4,800 -0.12(-0.48%)
Mar 14, 2007 24.78 25.03 24.62 25.03 6,100 +0.11(+0.44%)
Mar 13, 2007 25.00 25.45 24.90 24.92 5,600 -0.08(-0.32%)
Mar 12, 2007 25.05 25.29 24.90 25.00 20,500 -0.45(-1.77%)
Mar 09, 2007 25.94 26.08 25.33 25.45 6,000 -0.63(-2.42%)
Mar 08, 2007 26.24 26.24 25.84 26.08 35,800 -0.07(-0.27%)
Mar 07, 2007 25.79 26.16 25.70 26.15 67,000 +0.72(+2.83%)
Mar 06, 2007 25.31 25.63 25.31 25.43 4,300 +0.32(+1.27%)
Mar 05, 2007 25.01 25.45 24.99 25.11 21,200 -0.74(-2.86%)
Mar 02, 2007 25.90 26.20 25.65 25.85 10,200 -0.11(-0.42%)
Mar 01, 2007 25.75 26.04 25.30 25.96 44,600 -0.14(-0.54%)
Feb 28, 2007 25.40 26.23 25.39 26.10 27,400 +0.85(+3.37%)
Feb 27, 2007 25.31 25.95 25.19 25.25 16,800 -0.60(-2.32%)
Feb 26, 2007 25.90 25.94 25.55 25.85 27,300 +0.23(+0.90%)
Feb 23, 2007 25.52 25.90 25.36 25.62 8,600 +0.15(+0.59%)
Feb 22, 2007 25.21 25.49 25.07 25.47 9,000 +0.52(+2.09%)
Feb 21, 2007 24.56 25.11 24.50 24.95 7,800 +0.40(+1.63%)
Feb 20, 2007 24.30 24.55 24.13 24.55 8,100 -0.34(-1.37%)
Feb 16, 2007 24.51 24.89 24.48 24.89 20,000 +0.59(+2.43%)
Feb 15, 2007 24.44 24.44 23.75 24.30 4,000 -0.14(-0.57%)
Feb 14, 2007 24.74 24.76 24.18 24.44 35,100 -0.52(-2.08%)
Feb 13, 2007 25.50 25.50 24.76 24.96 8,700 +0.56(+2.30%)
Feb 12, 2007 24.90 24.92 24.14 24.40 11,500 -0.68(-2.71%)
Feb 09, 2007 25.31 25.50 25.01 25.08 12,100 -0.05(-0.20%)
Feb 08, 2007 24.53 25.16 24.23 25.13 27,900 +0.87(+3.59%)
Feb 07, 2007 24.82 24.82 24.11 24.26 44,400 -0.33(-1.34%)
Feb 06, 2007 25.00 25.13 24.55 24.59 8,800 -0.22(-0.89%)
Feb 05, 2007 25.19 25.23 24.74 24.81 22,100 +0.03(+0.12%)
Feb 02, 2007 24.39 24.90 23.90 24.78 55,600 +0.72(+2.99%)
Feb 01, 2007 24.49 24.62 24.04 24.06 33,400 -0.38(-1.55%)
Jan 31, 2007 23.87 24.44 23.68 24.44 30,700 +0.57(+2.39%)
Jan 30, 2007 23.06 24.00 22.98 23.87 10,000 +1.05(+4.60%)
Jan 29, 2007 23.45 23.45 22.71 22.82 17,500 -0.67(-2.85%)
Jan 26, 2007 23.32 23.49 23.09 23.49 17,900 +0.48(+2.09%)
Jan 25, 2007 23.68 23.68 22.86 23.01 67,500 -0.29(-1.25%)
Jan 24, 2007 22.99 23.32 22.58 23.30 12,000 +0.15(+0.66%)
Jan 23, 2007 22.70 23.29 22.53 23.15 30,500 +0.72(+3.21%)
Jan 22, 2007 22.88 23.24 22.25 22.43 28,300 -0.36(-1.58%)
Jan 19, 2007 22.35 22.79 22.18 22.79 96,100 +0.83(+3.78%)
Jan 18, 2007 22.55 22.55 21.73 21.96 50,900 -0.39(-1.74%)
Jan 17, 2007 21.78 22.74 21.77 22.35 51,900 +0.32(+1.45%)
Jan 16, 2007 22.40 22.49 21.75 22.03 43,300 -0.75(-3.29%)
Jan 12, 2007 22.35 22.90 22.26 22.78 37,000 +0.39(+1.74%)
Jan 11, 2007 23.01 23.26 22.37 22.39 21,400 -0.71(-3.07%)
Jan 10, 2007 23.76 23.76 23.07 23.10 211,200 -1.00(-4.15%)
Jan 09, 2007 23.70 24.16 23.60 24.10 12,900 -0.23(-0.95%)
Jan 08, 2007 35.94 35.94 23.98 24.33 73,200 +0.06(+0.25%)
Jan 05, 2007 23.99 24.38 23.79 24.27 128,100 +4.68(+23.89%)
Jan 04, 2007 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Jan 03, 2007 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 29, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 28, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 27, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 26, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 22, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 21, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 20, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 19, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 18, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 15, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 14, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 13, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 12, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 11, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 08, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 07, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 06, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 05, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 04, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 01, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 30, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 29, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 28, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 27, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 24, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 22, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 21, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 20, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 17, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 16, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 15, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 14, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 13, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 10, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 09, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 08, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 07, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 06, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 03, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 02, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Nov 01, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Oct 31, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Oct 30, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Oct 27, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Oct 26, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Oct 25, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Oct 24, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Oct 23, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Oct 20, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Oct 19, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Oct 18, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Oct 17, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Oct 16, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Oct 13, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Oct 12, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Oct 11, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Oct 10, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Oct 09, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Oct 06, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Oct 05, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Oct 04, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Oct 03, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.