Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.15 11.35 11.10 11.25 152,000 +0.10(+0.90%)
Sep 27, 2018 11.15 11.35 11.10 11.15 204,587 +0.10(+0.90%)
Sep 26, 2018 11.20 11.35 11.00 11.05 240,806 -0.20(-1.78%)
Sep 25, 2018 11.10 11.32 11.05 11.25 124,343 +0.20(+1.81%)
Sep 24, 2018 11.35 11.35 10.81 11.05 349,425 -0.30(-2.64%)
Sep 21, 2018 11.10 11.55 11.10 11.35 1,098,600 +0.25(+2.25%)
Sep 20, 2018 11.20 11.30 11.00 11.10 277,778 -0.05(-0.45%)
Sep 19, 2018 10.85 11.25 10.85 11.15 263,058 +0.30(+2.76%)
Sep 18, 2018 10.80 11.00 10.60 10.85 412,011 +0.05(+0.46%)
Sep 17, 2018 10.70 10.95 10.57 10.80 909,578 +0.15(+1.41%)
Sep 14, 2018 10.50 10.75 10.40 10.65 248,000 +0.10(+0.95%)
Sep 13, 2018 10.85 11.00 10.50 10.55 278,076 -0.30(-2.76%)
Sep 12, 2018 10.75 10.95 10.70 10.85 240,967 +0.05(+0.46%)
Sep 11, 2018 10.90 11.05 10.80 10.80 190,282 -0.05(-0.46%)
Sep 10, 2018 10.75 10.95 10.74 10.85 271,142 +0.10(+0.93%)
Sep 07, 2018 11.15 11.15 10.75 10.75 292,400 -0.40(-3.59%)
Sep 06, 2018 11.40 11.50 11.05 11.15 290,880 -0.20(-1.76%)
Sep 05, 2018 11.60 11.65 11.35 11.35 206,914 -0.25(-2.16%)
Sep 04, 2018 12.10 12.10 11.53 11.60 390,234 -0.55(-4.53%)
Aug 31, 2018 12.15 12.15 12.15 0 -0.10(-0.82%)
Aug 30, 2018 12.50 12.55 12.15 12.25 246,367 -0.25(-2.00%)
Aug 29, 2018 12.55 12.62 12.40 12.50 185,761 -0.05(-0.40%)
Aug 28, 2018 12.75 12.75 12.50 12.55 342,337 -0.15(-1.18%)
Aug 27, 2018 13.20 13.35 12.45 12.70 1,103,619 -0.45(-3.42%)
Aug 24, 2018 12.85 13.20 12.73 13.15 416,900 +0.35(+2.73%)
Aug 23, 2018 12.85 12.95 12.72 12.80 240,173 -0.05(-0.39%)
Aug 22, 2018 13.05 13.10 12.75 12.85 254,188 -0.20(-1.53%)
Aug 21, 2018 13.05 13.10 12.90 13.05 424,642 +0.00(+0.00%)
Aug 20, 2018 13.25 13.25 12.95 13.05 240,850 -0.15(-1.14%)
Aug 17, 2018 12.85 13.20 12.75 13.20 463,300 +0.25(+1.93%)
Aug 16, 2018 13.55 13.55 12.68 12.95 589,670 -0.70(-5.13%)
Aug 15, 2018 13.85 13.93 13.55 13.65 286,665 -0.30(-2.15%)
Aug 14, 2018 14.00 14.22 13.90 13.95 225,942 +0.00(+0.00%)
Aug 13, 2018 13.95 14.05 13.75 13.95 234,825 +0.05(+0.36%)
Aug 10, 2018 13.90 14.05 13.65 13.90 360,900 -0.05(-0.36%)
Aug 09, 2018 13.85 14.22 13.75 13.95 825,754 +0.15(+1.09%)
Aug 08, 2018 13.60 13.90 13.47 13.80 608,141 +0.25(+1.85%)
Aug 07, 2018 13.45 13.60 13.40 13.55 305,566 +0.05(+0.37%)
Aug 06, 2018 13.25 13.55 13.05 13.50 619,624 +0.30(+2.27%)
Aug 03, 2018 12.30 13.65 12.05 13.20 1,269,800 +1.25(+10.46%)
Aug 02, 2018 11.85 12.00 11.80 11.95 521,716 +0.00(+0.00%)
Aug 01, 2018 11.85 12.10 11.70 11.95 406,010 +0.00(+0.00%)
Jul 31, 2018 11.75 12.05 11.70 11.95 502,240 +0.30(+2.58%)
Jul 30, 2018 11.40 11.75 11.40 11.65 222,477 +0.25(+2.19%)
Jul 27, 2018 11.90 11.95 11.40 11.40 230,900 -0.50(-4.20%)
Jul 26, 2018 11.90 12.00 11.65 11.90 498,600 +0.00(+0.00%)
Jul 25, 2018 11.85 11.95 11.68 11.90 253,361 +0.00(+0.00%)
Jul 24, 2018 11.85 12.00 11.70 11.90 331,599 +0.05(+0.42%)
Jul 23, 2018 12.05 12.05 11.75 11.85 250,779 -0.25(-2.07%)
Jul 20, 2018 12.15 12.20 12.00 12.10 325,576 +0.00(+0.00%)
Jul 19, 2018 12.05 12.25 12.05 12.10 374,664 +0.10(+0.83%)
Jul 18, 2018 11.80 12.05 11.80 12.00 318,304 +0.20(+1.69%)
Jul 17, 2018 11.60 11.90 11.60 11.80 207,643 +0.15(+1.29%)
Jul 16, 2018 11.55 11.80 11.50 11.65 302,629 +0.20(+1.75%)
Jul 13, 2018 11.25 11.50 11.25 11.45 258,364 +0.15(+1.33%)
Jul 12, 2018 11.30 11.40 11.10 11.30 393,326 +0.05(+0.44%)
Jul 11, 2018 11.30 11.35 11.20 11.25 214,025 -0.15(-1.32%)
Jul 10, 2018 11.40 11.53 11.30 11.40 348,569 +0.00(+0.00%)
Jul 09, 2018 11.15 11.55 11.15 11.40 324,884 +0.25(+2.24%)
Jul 06, 2018 11.10 11.20 11.10 11.15 327,285 +0.10(+0.90%)
Jul 05, 2018 11.05 11.10 10.93 11.05 376,800 +0.05(+0.45%)
Jul 03, 2018 11.00 11.00 11.00 0 -0.15(-1.35%)
Jul 02, 2018 11.15 11.35 11.05 11.15 1,220,967 -0.10(-0.89%)
Jun 29, 2018 11.35 11.45 11.20 11.25 175,831 -0.05(-0.44%)
Jun 28, 2018 11.25 11.32 11.12 11.30 294,816 +0.05(+0.44%)
Jun 27, 2018 11.45 11.65 11.20 11.25 247,706 -0.20(-1.75%)
Jun 26, 2018 11.30 11.50 11.15 11.45 582,492 +0.20(+1.78%)
Jun 25, 2018 11.60 11.60 11.25 11.25 491,080 -0.35(-3.02%)
Jun 22, 2018 11.55 11.75 11.47 11.60 621,646 +0.05(+0.43%)
Jun 21, 2018 11.80 11.80 11.55 11.55 248,769 -0.25(-2.12%)
Jun 20, 2018 11.55 11.80 11.40 11.80 272,026 +0.25(+2.16%)
Jun 19, 2018 11.55 11.70 11.55 11.55 616,624 -0.15(-1.28%)
Jun 18, 2018 11.60 11.75 11.40 11.70 286,506 +0.10(+0.86%)
Jun 15, 2018 11.60 11.50 11.60 1,095,363 +0.10(+0.87%)
Jun 14, 2018 11.70 11.80 11.35 11.50 419,997 -0.20(-1.71%)
Jun 13, 2018 11.65 11.70 11.60 11.70 419,400 +0.05(+0.43%)
Jun 12, 2018 11.70 11.70 11.50 11.65 503,272 -0.05(-0.43%)
Jun 11, 2018 11.90 11.95 11.55 11.70 544,626 -0.25(-2.09%)
Jun 08, 2018 11.80 11.95 11.70 11.95 687,520 +0.20(+1.70%)
Jun 07, 2018 11.65 11.80 11.62 11.75 249,861 +0.10(+0.86%)
Jun 06, 2018 11.65 260,835 +0.10(+0.87%)
Jun 05, 2018 11.60 11.70 11.40 11.55 454,219 -0.05(-0.43%)
Jun 04, 2018 11.75 11.85 11.55 11.60 306,611 -0.10(-0.85%)
Jun 01, 2018 11.60 11.70 11.40 11.70 423,019 +0.20(+1.74%)
May 31, 2018 11.70 11.75 11.45 11.50 303,980 -0.15(-1.29%)
May 30, 2018 11.55 11.75 11.55 11.65 287,184 +0.10(+0.87%)
May 29, 2018 11.50 11.60 11.43 11.55 490,826 +0.00(+0.00%)
May 25, 2018 11.55 11.55 11.55 0 -0.05(-0.43%)
May 24, 2018 11.20 11.65 11.20 11.60 719,218 +0.35(+3.11%)
May 23, 2018 10.95 11.30 10.93 11.25 654,868 +0.25(+2.27%)
May 22, 2018 11.05 11.10 10.95 11.00 323,704 -0.05(-0.45%)
May 21, 2018 10.60 11.15 10.60 11.05 405,741 +0.45(+4.25%)
May 18, 2018 10.60 10.80 10.50 10.60 376,871 +0.05(+0.47%)
May 17, 2018 10.45 10.60 10.40 10.55 365,189 +0.15(+1.44%)
May 16, 2018 10.40 10.55 10.35 10.40 499,383 +0.05(+0.48%)
May 15, 2018 10.40 10.60 10.30 10.35 308,454 -0.15(-1.43%)
May 14, 2018 10.45 10.50 10.30 10.50 508,919 +0.10(+0.96%)
May 11, 2018 10.35 10.55 10.35 10.40 234,916 +0.00(+0.00%)
May 10, 2018 10.35 10.45 10.25 10.40 411,821 +0.05(+0.48%)
May 09, 2018 10.30 10.35 10.15 10.35 544,107 +0.10(+0.98%)
May 08, 2018 10.00 10.35 10.00 10.25 1,155,994 +0.30(+3.02%)
May 07, 2018 9.850 10.00 9.750 9.950 837,802 +0.15(+1.53%)
May 04, 2018 9.700 10.30 9.350 9.800 762,407 +0.45(+4.81%)
May 03, 2018 9.350 9.400 9.050 9.350 586,423 -0.10(-1.06%)
May 02, 2018 9.500 9.550 9.300 9.450 859,642 +0.05(+0.53%)
May 01, 2018 9.850 9.850 9.100 9.400 1,320,588 -0.70(-6.93%)
Apr 30, 2018 10.00 10.20 9.930 10.10 785,996 +0.20(+2.02%)
Apr 27, 2018 10.70 10.78 9.750 9.900 2,075,786 -0.75(-7.04%)
Apr 26, 2018 10.95 11.00 10.60 10.65 427,246 -0.25(-2.29%)
Apr 25, 2018 10.95 10.95 10.65 10.90 501,858 -0.10(-0.91%)
Apr 24, 2018 10.95 11.20 10.85 11.00 681,627 +0.10(+0.92%)
Apr 23, 2018 10.95 11.00 10.82 10.90 433,029 +0.00(+0.00%)
Apr 20, 2018 11.05 11.10 10.78 10.90 301,552 -0.15(-1.36%)
Apr 19, 2018 10.85 11.10 10.85 11.05 411,048 +0.20(+1.84%)
Apr 18, 2018 10.75 11.00 10.70 10.85 527,967 +0.15(+1.40%)
Apr 17, 2018 10.70 10.75 10.60 10.70 660,979 +0.10(+0.94%)
Apr 16, 2018 10.45 10.64 10.34 10.60 332,524 +0.20(+1.92%)
Apr 13, 2018 10.40 10.50 10.15 10.40 625,790 +0.00(+0.00%)
Apr 12, 2018 10.50 10.53 10.40 10.40 367,749 +0.00(+0.00%)
Apr 11, 2018 10.35 10.47 10.30 10.40 273,287 -0.05(-0.48%)
Apr 10, 2018 10.35 10.50 10.26 10.45 594,251 +0.10(+0.97%)
Apr 09, 2018 10.60 10.65 10.28 10.35 366,747 -0.15(-1.43%)
Apr 06, 2018 10.65 10.75 10.40 10.50 611,993 -0.20(-1.87%)
Apr 05, 2018 10.65 10.80 10.50 10.70 431,391 +0.10(+0.94%)
Apr 04, 2018 10.35 10.65 10.26 10.60 535,387 +0.20(+1.92%)
Apr 03, 2018 10.30 10.50 10.23 10.40 302,851 +0.15(+1.46%)
Apr 02, 2018 10.25 10.35 10.00 10.25 608,324 +0.00(+0.00%)
Mar 29, 2018 10.25 10.25 10.25 0 +0.25(+2.50%)
Mar 28, 2018 10.25 10.40 9.850 10.00 951,113 -0.30(-2.91%)
Mar 27, 2018 10.40 10.70 10.20 10.30 860,586 -0.15(-1.44%)
Mar 26, 2018 10.25 10.45 10.15 10.45 432,931 +0.35(+3.47%)
Mar 23, 2018 10.00 10.25 10.00 10.10 557,202 +0.05(+0.50%)
Mar 22, 2018 10.00 10.30 10.00 10.05 616,865 -0.05(-0.50%)
Mar 21, 2018 9.950 10.15 9.875 10.10 752,917 +0.20(+2.02%)
Mar 20, 2018 10.00 10.10 9.825 9.900 476,382 -0.15(-1.49%)
Mar 19, 2018 9.850 10.10 9.800 10.05 455,972 +0.20(+2.03%)
Mar 16, 2018 9.650 10.00 9.550 9.850 1,780,906 +0.20(+2.07%)
Mar 15, 2018 9.600 9.800 9.550 9.650 473,123 +0.05(+0.52%)
Mar 14, 2018 9.550 9.700 9.350 9.600 770,531 +0.05(+0.52%)
Mar 13, 2018 9.500 9.750 9.400 9.550 415,523 +0.15(+1.60%)
Mar 12, 2018 9.850 9.850 9.300 9.400 785,477 -0.45(-4.57%)
Mar 09, 2018 9.850 9.950 9.700 9.850 633,674 +0.05(+0.51%)
Mar 08, 2018 9.700 9.900 9.600 9.800 436,395 +0.10(+1.03%)
Mar 07, 2018 9.775 9.150 9.700 507,390 +0.25(+2.65%)
Mar 06, 2018 9.400 9.500 9.175 9.450 748,051 +0.20(+2.16%)
Mar 05, 2018 9.050 9.300 9.050 9.250 723,585 +0.10(+1.09%)
Mar 02, 2018 9.150 9.300 8.950 9.150 647,500 -0.05(-0.54%)
Mar 01, 2018 9.000 9.400 8.900 9.200 829,173 +0.25(+2.79%)
Feb 28, 2018 8.950 9.195 8.800 8.950 720,807 +0.25(+2.87%)
Feb 27, 2018 8.850 9.000 8.500 8.700 814,869 -0.15(-1.69%)
Feb 26, 2018 8.850 8.900 8.750 8.850 301,942 +0.05(+0.57%)
Feb 23, 2018 8.750 8.850 8.650 8.800 302,160 +0.05(+0.57%)
Feb 22, 2018 9.000 9.000 8.618 8.750 377,247 -0.20(-2.23%)
Feb 21, 2018 8.900 9.200 8.760 8.950 420,071 +0.00(+0.00%)
Feb 20, 2018 8.950 9.150 8.850 8.950 403,917 +0.05(+0.56%)
Feb 16, 2018 8.900 8.900 8.900 0 +0.05(+0.56%)
Feb 15, 2018 8.950 9.000 8.750 8.850 681,920 +0.00(+0.00%)
Feb 14, 2018 8.600 8.900 8.450 8.850 1,606,538 +0.25(+2.91%)
Feb 13, 2018 8.500 9.000 8.500 8.600 974,750 +0.10(+1.18%)
Feb 12, 2018 8.350 8.600 8.200 8.500 939,790 +0.15(+1.80%)
Feb 09, 2018 7.400 8.800 7.200 8.350 1,902,321 +1.80(+27.48%)
Feb 08, 2018 6.500 6.650 6.400 6.550 510,798 +0.05(+0.77%)
Feb 07, 2018 6.300 6.550 6.300 6.500 639,077 +0.20(+3.17%)
Feb 06, 2018 6.500 6.600 6.150 6.300 597,000 -0.35(-5.26%)
Feb 05, 2018 7.050 7.050 6.650 6.650 552,689 -0.40(-5.67%)
Feb 02, 2018 7.050 7.150 6.800 7.050 706,673 +0.00(+0.00%)
Feb 01, 2018 7.150 7.200 7.050 7.050 237,009 -0.10(-1.40%)
Jan 31, 2018 7.350 7.350 7.100 7.150 242,019 -0.15(-2.05%)
Jan 30, 2018 7.250 7.250 7.100 7.300 363,959 +0.05(+0.69%)
Jan 29, 2018 7.250 7.350 7.175 7.250 340,791 +0.00(+0.00%)
Jan 26, 2018 7.150 7.300 7.025 7.250 483,887 +0.10(+1.40%)
Jan 25, 2018 7.500 7.500 7.150 7.150 500,914 -0.35(-4.67%)
Jan 24, 2018 7.500 7.600 7.500 7.500 330,000 +0.00(+0.00%)
Jan 23, 2018 7.400 7.600 7.350 7.500 551,376 +0.10(+1.35%)
Jan 22, 2018 7.300 7.450 7.250 7.400 274,253 +0.00(+0.00%)
Jan 19, 2018 7.350 7.400 7.250 7.400 228,345 +0.05(+0.68%)
Jan 18, 2018 7.400 7.400 7.250 7.350 302,668 +0.00(+0.00%)
Jan 17, 2018 7.450 7.450 7.200 7.350 508,803 -0.05(-0.68%)
Jan 16, 2018 7.650 7.750 7.400 7.400 385,397 -0.25(-3.27%)
Jan 12, 2018 7.650 7.650 7.650 0 -0.10(-1.29%)
Jan 11, 2018 7.600 7.825 7.600 7.750 561,944 +0.15(+1.97%)
Jan 10, 2018 7.650 7.650 7.550 7.600 219,994 +0.00(+0.00%)
Jan 09, 2018 7.600 7.700 7.550 7.600 438,180 +0.00(+0.00%)
Jan 08, 2018 7.650 7.683 7.550 7.600 195,132 -0.05(-0.65%)
Jan 05, 2018 7.700 7.700 7.600 7.650 292,709 +0.00(+0.00%)
Jan 04, 2018 7.650 7.750 7.550 7.650 411,145 +0.00(+0.00%)
Jan 03, 2018 7.500 7.650 7.475 7.650 547,725 +0.15(+2.00%)
Jan 02, 2018 7.500 7.600 7.450 7.500 358,124 +0.10(+1.35%)
Dec 29, 2017 7.400 7.400 7.400 0 +0.05(+0.68%)
Dec 28, 2017 7.250 7.375 7.200 7.350 297,067 +0.15(+2.08%)
Dec 27, 2017 7.050 7.300 7.050 7.200 395,545 +0.20(+2.86%)
Dec 26, 2017 7.100 7.200 7.000 7.000 638,945 -0.10(-1.41%)
Dec 22, 2017 6.900 7.100 6.850 7.100 776,410 +0.20(+2.90%)
Dec 21, 2017 6.800 6.900 6.700 6.900 1,027,262 +0.10(+1.47%)
Dec 20, 2017 6.850 6.900 6.660 6.800 3,147,816 +0.00(+0.00%)
Dec 19, 2017 6.850 6.875 6.750 6.800 842,928 -0.05(-0.73%)
Dec 18, 2017 6.850 6.900 6.750 6.850 820,272 +0.05(+0.74%)
Dec 15, 2017 6.850 6.900 6.775 6.800 2,540,476 -0.05(-0.73%)
Dec 14, 2017 6.850 6.850 6.800 6.850 615,568 +0.05(+0.74%)
Dec 13, 2017 6.800 6.850 6.725 6.800 1,276,874 +0.05(+0.74%)
Dec 12, 2017 6.950 7.100 6.700 6.750 1,512,300 -0.15(-2.17%)
Dec 11, 2017 6.850 7.100 6.775 6.900 870,636 +0.15(+2.22%)
Dec 08, 2017 6.950 6.950 6.700 6.750 732,930 +0.00(+0.00%)
Dec 07, 2017 6.950 7.000 6.725 673,124 +0.00(+0.00%)
Dec 06, 2017 7.000 7.075 6.850 7.000 573,441 -0.10(-1.41%)
Dec 05, 2017 7.250 7.250 7.050 7.100 437,965 -0.15(-2.07%)
Dec 04, 2017 7.300 7.350 7.200 7.250 616,145 -0.05(-0.68%)
Dec 01, 2017 7.400 7.400 7.225 7.300 506,168 -0.10(-1.35%)
Nov 30, 2017 7.550 7.650 7.300 7.400 890,918 +0.15(+2.07%)
Nov 29, 2017 6.050 7.550 6.050 7.250 3,001,406 -0.45(-5.84%)
Nov 28, 2017 7.850 7.850 7.650 7.700 894,135 -0.10(-1.28%)
Nov 27, 2017 8.050 8.050 7.750 7.800 602,422 -0.20(-2.50%)
Nov 24, 2017 8.050 8.050 7.900 8.000 313,997 +0.00(+0.00%)
Nov 22, 2017 8.000 8.050 7.900 8.000 518,255 +0.00(+0.00%)
Nov 21, 2017 8.100 8.250 7.900 8.000 416,214 -0.05(-0.62%)
Nov 20, 2017 8.100 8.130 7.950 8.050 478,777 -0.05(-0.62%)
Nov 17, 2017 8.050 8.125 8.000 8.100 297,082 +0.00(+0.00%)
Nov 16, 2017 8.050 8.200 8.050 8.100 334,238 +0.05(+0.62%)
Nov 15, 2017 8.150 8.250 8.000 8.050 336,843 -0.20(-2.42%)
Nov 14, 2017 8.250 8.300 8.150 8.250 147,251 +0.05(+0.61%)
Nov 13, 2017 8.600 8.650 8.200 8.200 217,228 -0.40(-4.65%)
Nov 10, 2017 8.700 8.750 8.600 8.600 122,178 -0.10(-1.15%)
Nov 09, 2017 8.850 8.900 8.650 8.700 285,687 -0.20(-2.25%)
Nov 08, 2017 8.750 8.950 8.750 8.900 278,081 +0.10(+1.14%)
Nov 07, 2017 9.050 9.100 8.775 8.800 295,940 -0.25(-2.76%)
Nov 06, 2017 9.050 9.100 8.875 9.050 180,774 +0.00(+0.00%)
Nov 03, 2017 9.450 9.450 9.050 9.050 201,868 -0.45(-4.74%)
Nov 02, 2017 9.150 9.550 9.100 9.500 390,088 +0.30(+3.26%)
Nov 01, 2017 9.200 9.200 9.000 9.200 214,697 +0.15(+1.66%)
Oct 31, 2017 9.100 9.150 9.000 9.050 240,226 +0.00(+0.00%)
Oct 30, 2017 9.200 9.206 8.950 9.050 267,945 -0.20(-2.16%)
Oct 27, 2017 9.400 9.400 9.075 9.250 314,078 -0.20(-2.12%)
Oct 26, 2017 9.500 9.600 9.425 9.450 145,761 -0.05(-0.53%)
Oct 25, 2017 9.600 9.650 9.350 9.500 334,588 -0.05(-0.52%)
Oct 24, 2017 9.500 9.600 9.400 9.550 533,004 +0.05(+0.53%)
Oct 23, 2017 9.550 9.550 9.300 9.500 450,406 +0.00(+0.00%)
Oct 20, 2017 9.550 9.600 9.450 9.500 463,005 +0.05(+0.53%)
Oct 19, 2017 9.500 9.550 9.400 9.450 217,295 -0.05(-0.53%)
Oct 18, 2017 9.450 9.650 9.400 9.500 333,087 +0.10(+1.06%)
Oct 17, 2017 9.450 9.575 9.400 9.400 280,701 -0.05(-0.53%)
Oct 16, 2017 9.450 9.550 9.400 9.450 320,176 -0.05(-0.53%)
Oct 13, 2017 9.300 9.550 9.200 9.500 339,569 +0.25(+2.70%)
Oct 12, 2017 9.150 9.300 9.050 9.250 377,926 +0.10(+1.09%)
Oct 11, 2017 9.150 9.250 9.050 9.150 290,128 +0.00(+0.00%)
Oct 10, 2017 9.250 9.275 9.050 9.150 306,830 +0.00(+0.00%)
Oct 09, 2017 9.650 9.750 9.100 9.150 743,537 -0.60(-6.15%)
Oct 06, 2017 9.650 9.750 9.500 9.750 618,902 +0.05(+0.52%)
Oct 05, 2017 9.650 9.850 9.550 9.700 490,872 +0.15(+1.57%)
Oct 04, 2017 9.550 9.700 9.500 9.550 544,725 -0.05(-0.52%)
Oct 03, 2017 9.600 9.600 9.450 9.600 363,555 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.