Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.300 9.450 9.300 9.400 271,034 +0.05(+0.53%)
Sep 28, 2017 9.450 9.500 9.275 9.350 437,893 -0.10(-1.06%)
Sep 27, 2017 9.550 9.700 9.350 9.450 434,241 -0.05(-0.53%)
Sep 26, 2017 9.350 9.600 9.150 9.500 610,063 +0.20(+2.15%)
Sep 25, 2017 9.350 9.400 9.200 9.300 260,370 -0.05(-0.53%)
Sep 22, 2017 9.200 9.550 9.200 9.350 373,784 +0.15(+1.63%)
Sep 21, 2017 9.100 9.200 9.050 9.200 238,414 +0.15(+1.66%)
Sep 20, 2017 8.950 9.100 8.950 9.050 299,175 +0.05(+0.56%)
Sep 19, 2017 9.050 9.150 8.925 9.000 329,042 -0.05(-0.55%)
Sep 18, 2017 8.900 9.050 8.900 9.050 330,679 +0.20(+2.26%)
Sep 15, 2017 8.850 8.900 8.650 8.850 1,193,606 +0.10(+1.14%)
Sep 14, 2017 8.750 8.800 8.600 8.750 416,584 +0.00(+0.00%)
Sep 13, 2017 8.650 8.800 8.575 8.750 274,717 +0.15(+1.74%)
Sep 12, 2017 8.800 8.850 8.500 8.600 609,470 -0.15(-1.71%)
Sep 11, 2017 8.750 8.850 8.650 8.750 384,258 +0.15(+1.74%)
Sep 08, 2017 8.650 8.750 8.500 8.600 234,277 -0.05(-0.58%)
Sep 07, 2017 8.500 8.700 8.500 8.650 306,636 +0.10(+1.17%)
Sep 06, 2017 8.550 8.700 8.450 8.550 795,391 +0.10(+1.18%)
Sep 05, 2017 8.450 8.550 8.300 8.450 273,677 +0.05(+0.60%)
Sep 01, 2017 8.450 8.650 8.300 8.400 340,043 +0.00(+0.00%)
Aug 31, 2017 8.350 8.650 8.350 8.400 645,994 +0.20(+2.44%)
Aug 30, 2017 8.150 8.200 8.100 8.200 318,305 +0.10(+1.23%)
Aug 29, 2017 8.000 8.150 7.900 8.100 501,229 +0.00(+0.00%)
Aug 28, 2017 8.200 8.300 8.050 8.100 349,724 -0.05(-0.61%)
Aug 25, 2017 8.050 8.150 8.000 8.150 302,474 +0.10(+1.24%)
Aug 24, 2017 8.050 8.100 7.900 8.050 299,695 +0.05(+0.63%)
Aug 23, 2017 8.050 8.130 7.850 8.000 498,366 -0.15(-1.84%)
Aug 22, 2017 8.050 8.150 7.950 8.150 629,385 +0.25(+3.16%)
Aug 21, 2017 7.800 7.950 7.750 7.900 549,943 +0.15(+1.94%)
Aug 18, 2017 7.650 7.850 7.600 7.750 318,664 +0.00(+0.00%)
Aug 17, 2017 7.900 8.150 7.750 7.750 534,497 +0.00(+0.00%)
Aug 16, 2017 7.850 7.900 7.650 7.750 589,269 -0.10(-1.27%)
Aug 15, 2017 7.800 7.900 7.650 7.850 833,809 +0.05(+0.64%)
Aug 14, 2017 7.550 7.866 7.450 7.800 770,185 +0.25(+3.31%)
Aug 11, 2017 7.000 7.550 6.950 7.550 695,582 +0.50(+7.09%)
Aug 10, 2017 7.750 7.750 7.000 7.050 975,961 -0.80(-10.19%)
Aug 09, 2017 8.650 8.895 7.250 7.850 2,630,149 -2.50(-24.15%)
Aug 08, 2017 10.05 10.55 10.05 10.35 815,035 +0.30(+2.99%)
Aug 07, 2017 10.45 10.45 9.912 10.05 1,575,894 -0.40(-3.83%)
Aug 04, 2017 10.50 10.25 10.45 540,034 +0.10(+0.97%)
Aug 03, 2017 10.50 10.65 10.30 10.35 1,128,369 -0.20(-1.90%)
Aug 02, 2017 10.50 10.60 10.40 10.55 483,986 +0.10(+0.96%)
Aug 01, 2017 10.80 10.85 10.35 10.45 379,351 -0.40(-3.69%)
Jul 31, 2017 10.65 10.85 10.55 10.85 419,102 +0.20(+1.88%)
Jul 28, 2017 10.40 10.70 10.35 10.65 285,457 +0.20(+1.91%)
Jul 27, 2017 10.50 10.53 10.25 10.45 299,234 -0.10(-0.95%)
Jul 26, 2017 10.85 10.85 10.40 10.55 317,099 -0.35(-3.21%)
Jul 25, 2017 10.70 10.95 10.55 10.90 406,521 +0.30(+2.83%)
Jul 24, 2017 10.90 10.95 10.55 10.60 357,152 -0.40(-3.64%)
Jul 21, 2017 11.05 11.10 10.80 11.00 426,204 +0.00(+0.00%)
Jul 20, 2017 10.95 11.10 10.90 11.00 983,634 +0.05(+0.46%)
Jul 19, 2017 10.80 10.95 10.70 10.95 225,951 +0.15(+1.39%)
Jul 18, 2017 10.90 10.90 10.72 10.80 496,686 -0.10(-0.92%)
Jul 17, 2017 11.15 11.15 10.85 10.90 726,731 -0.35(-3.11%)
Jul 14, 2017 11.05 11.30 11.00 11.25 432,420 +0.15(+1.35%)
Jul 13, 2017 11.05 11.15 10.90 11.10 617,882 +0.05(+0.45%)
Jul 12, 2017 11.00 11.15 10.90 11.05 925,731 +0.10(+0.91%)
Jul 11, 2017 10.95 11.00 10.75 10.95 589,774 +0.00(+0.00%)
Jul 10, 2017 10.90 11.10 10.88 10.95 417,286 +0.10(+0.92%)
Jul 07, 2017 10.80 10.93 10.70 10.85 286,577 +0.15(+1.40%)
Jul 06, 2017 10.90 10.90 10.60 10.70 524,802 -0.20(-1.83%)
Jul 05, 2017 10.85 11.05 10.75 10.90 838,573 +0.05(+0.46%)
Jul 03, 2017 10.85 11.00 10.75 10.85 228,415 +0.00(+0.00%)
Jun 30, 2017 10.65 10.85 10.60 10.85 590,039 +0.25(+2.36%)
Jun 29, 2017 10.50 10.65 10.45 10.60 432,470 +0.15(+1.44%)
Jun 28, 2017 10.30 10.50 10.22 10.45 415,513 +0.20(+1.95%)
Jun 27, 2017 10.25 10.35 10.15 10.25 373,395 +0.00(+0.00%)
Jun 26, 2017 10.05 10.28 10.05 10.25 242,488 +0.20(+1.99%)
Jun 23, 2017 9.900 10.15 9.825 10.05 473,363 +0.20(+2.03%)
Jun 22, 2017 9.950 10.00 9.800 9.850 323,118 -0.05(-0.51%)
Jun 21, 2017 9.800 9.950 9.800 9.900 315,840 +0.10(+1.02%)
Jun 20, 2017 9.950 9.980 9.800 9.800 239,958 -0.25(-2.49%)
Jun 19, 2017 10.10 10.18 9.900 10.05 292,683 +0.00(+0.00%)
Jun 16, 2017 10.15 10.25 9.950 10.05 1,330,078 -0.20(-1.95%)
Jun 15, 2017 10.15 10.30 10.10 10.25 375,562 +0.00(+0.00%)
Jun 14, 2017 10.10 10.25 9.900 10.25 556,340 +0.15(+1.49%)
Jun 13, 2017 10.25 10.30 10.00 10.10 395,072 -0.15(-1.46%)
Jun 12, 2017 10.00 10.30 9.950 10.25 823,843 +0.35(+3.54%)
Jun 09, 2017 9.750 10.10 9.650 9.900 477,435 +0.10(+1.02%)
Jun 08, 2017 9.600 10.00 9.550 9.800 402,855 +0.15(+1.55%)
Jun 07, 2017 9.600 9.725 9.550 9.650 473,435 +0.00(+0.00%)
Jun 06, 2017 10.05 10.05 9.500 9.650 769,078 -0.25(-2.53%)
Jun 05, 2017 9.900 9.950 9.750 9.900 679,046 +0.05(+0.51%)
Jun 02, 2017 9.800 10.10 9.650 9.850 797,913 -0.05(-0.51%)
Jun 01, 2017 9.700 9.900 9.600 9.900 693,885 +0.25(+2.59%)
May 31, 2017 9.600 9.800 9.550 9.650 1,680,876 +0.05(+0.52%)
May 30, 2017 9.400 9.650 9.350 9.600 905,161 +0.15(+1.59%)
May 26, 2017 9.250 9.550 9.250 9.450 483,733 +0.20(+2.16%)
May 25, 2017 9.400 9.550 9.200 9.250 499,214 -0.15(-1.60%)
May 24, 2017 9.350 9.450 9.250 9.400 570,434 +0.10(+1.08%)
May 23, 2017 9.300 9.350 9.150 9.300 423,824 +0.05(+0.54%)
May 22, 2017 9.150 9.350 9.150 9.250 517,160 +0.15(+1.65%)
May 19, 2017 9.050 9.150 9.025 9.100 606,955 +0.05(+0.55%)
May 18, 2017 8.850 9.100 8.800 9.050 870,432 +0.15(+1.69%)
May 17, 2017 8.900 9.100 8.675 8.900 811,157 +0.10(+1.14%)
May 16, 2017 8.900 8.900 8.750 8.800 1,443,388 -0.15(-1.68%)
May 15, 2017 8.500 9.100 8.400 8.950 1,943,368 +0.70(+8.48%)
May 12, 2017 8.500 8.500 8.000 8.250 1,213,294 -0.20(-2.37%)
May 11, 2017 8.300 8.500 8.300 8.450 1,059,482 +0.10(+1.20%)
May 10, 2017 8.500 8.850 7.460 8.350 2,338,708 -0.80(-8.74%)
May 09, 2017 9.100 9.250 9.050 9.150 1,382,976 +0.05(+0.55%)
May 08, 2017 9.150 9.250 9.100 9.100 1,149,005 -0.05(-0.55%)
May 05, 2017 9.250 9.300 9.150 9.150 808,431 -0.10(-1.08%)
May 04, 2017 9.400 9.550 9.200 9.250 1,032,887 -0.15(-1.60%)
May 03, 2017 9.500 9.550 9.150 9.400 1,705,880 -0.20(-2.08%)
May 02, 2017 9.950 9.975 9.500 9.600 1,640,223 -0.35(-3.52%)
May 01, 2017 10.25 10.30 9.700 9.950 3,032,560 -2.20(-18.11%)
Apr 28, 2017 12.50 12.50 12.07 12.15 459,886 -0.30(-2.41%)
Apr 27, 2017 12.45 12.53 12.18 12.45 682,454 +0.00(+0.00%)
Apr 26, 2017 12.15 12.45 12.10 12.45 431,779 +0.30(+2.47%)
Apr 25, 2017 12.30 12.10 12.15 260,182 +0.10(+0.83%)
Apr 24, 2017 12.35 12.40 12.00 12.05 464,785 -0.10(-0.82%)
Apr 21, 2017 12.05 12.20 12.00 12.15 333,848 +0.10(+0.83%)
Apr 20, 2017 11.85 12.10 11.75 12.05 341,027 +0.25(+2.12%)
Apr 19, 2017 12.00 12.00 11.75 11.80 449,042 -0.10(-0.84%)
Apr 18, 2017 11.70 11.90 11.50 11.90 646,670 +0.10(+0.85%)
Apr 17, 2017 11.65 11.80 11.50 11.80 323,834 +0.15(+1.29%)
Apr 13, 2017 11.80 11.88 11.65 11.65 577,941 -0.15(-1.27%)
Apr 12, 2017 12.05 12.10 11.80 11.80 427,310 -0.30(-2.48%)
Apr 11, 2017 11.90 12.22 11.75 12.10 475,788 +0.20(+1.68%)
Apr 10, 2017 11.75 12.00 11.72 11.90 342,030 +0.10(+0.85%)
Apr 07, 2017 11.60 11.93 11.50 11.80 747,794 +0.15(+1.29%)
Apr 06, 2017 11.25 11.65 11.25 11.65 479,972 +0.40(+3.56%)
Apr 05, 2017 11.35 11.47 11.20 11.25 365,630 -0.05(-0.44%)
Apr 04, 2017 11.30 11.53 11.22 11.30 229,798 -0.05(-0.44%)
Apr 03, 2017 11.45 11.55 11.20 11.35 308,715 -0.05(-0.44%)
Mar 31, 2017 11.40 11.60 11.35 11.40 1,385,275 -0.05(-0.44%)
Mar 30, 2017 11.30 11.47 11.25 11.45 233,163 +0.15(+1.33%)
Mar 29, 2017 11.45 11.47 11.30 11.30 313,310 -0.15(-1.31%)
Mar 28, 2017 11.10 11.50 11.00 11.45 435,707 +0.30(+2.69%)
Mar 27, 2017 11.20 11.30 10.90 11.15 557,981 -0.20(-1.76%)
Mar 24, 2017 11.20 11.40 11.20 11.35 411,291 +0.20(+1.79%)
Mar 23, 2017 11.15 11.25 11.00 11.15 446,543 -0.05(-0.45%)
Mar 22, 2017 11.40 11.40 11.10 11.20 379,910 -0.30(-2.61%)
Mar 21, 2017 11.75 11.82 11.50 11.50 371,424 -0.25(-2.13%)
Mar 20, 2017 11.90 12.00 11.60 11.75 308,272 -0.15(-1.26%)
Mar 17, 2017 11.70 12.00 11.55 11.90 1,496,768 +0.25(+2.15%)
Mar 16, 2017 11.60 11.70 11.50 11.65 234,683 +0.05(+0.43%)
Mar 15, 2017 11.65 11.70 11.50 11.60 388,930 -0.05(-0.43%)
Mar 14, 2017 11.50 11.65 11.25 11.65 405,162 +0.05(+0.43%)
Mar 13, 2017 11.45 11.65 11.45 11.60 234,416 +0.15(+1.31%)
Mar 10, 2017 11.60 11.65 11.35 11.45 463,417 -0.10(-0.87%)
Mar 09, 2017 11.80 11.82 11.55 11.55 557,814 -0.30(-2.53%)
Mar 08, 2017 11.75 11.95 11.65 11.85 767,323 +0.45(+3.95%)
Mar 07, 2017 11.60 11.75 11.40 11.40 306,341 -0.30(-2.56%)
Mar 06, 2017 11.60 11.75 11.50 11.70 524,620 +0.05(+0.43%)
Mar 03, 2017 11.85 11.90 11.60 11.65 561,293 -0.25(-2.10%)
Mar 02, 2017 12.05 12.10 11.85 11.90 419,069 -0.20(-1.65%)
Mar 01, 2017 12.30 12.30 12.05 12.10 603,143 +0.00(+0.00%)
Feb 28, 2017 12.10 12.20 12.00 12.10 825,230 -0.05(-0.41%)
Feb 27, 2017 12.00 12.30 12.00 12.15 597,926 +0.10(+0.83%)
Feb 24, 2017 12.20 12.20 11.95 12.05 340,308 -0.20(-1.63%)
Feb 23, 2017 12.35 12.35 12.12 12.25 580,464 -0.05(-0.41%)
Feb 22, 2017 12.25 12.35 12.20 12.30 474,018 -0.05(-0.40%)
Feb 21, 2017 12.35 12.40 12.25 12.35 455,853 +0.00(+0.00%)
Feb 17, 2017 12.35 12.35 12.35 0 -0.05(-0.40%)
Feb 16, 2017 12.50 12.65 12.30 12.40 535,717 -0.10(-0.80%)
Feb 15, 2017 12.55 12.60 12.40 12.50 644,214 -0.05(-0.40%)
Feb 14, 2017 12.55 12.70 12.40 12.55 630,583 -0.05(-0.40%)
Feb 13, 2017 13.00 13.00 12.55 12.60 518,826 -0.35(-2.70%)
Feb 10, 2017 12.80 13.10 12.75 12.95 517,458 +0.25(+1.97%)
Feb 09, 2017 13.00 13.03 12.65 12.70 685,905 -0.30(-2.31%)
Feb 08, 2017 13.80 13.83 12.60 13.00 2,229,140 -2.00(-13.33%)
Feb 07, 2017 15.10 15.20 14.72 15.00 537,793 -0.05(-0.33%)
Feb 06, 2017 15.30 15.55 15.05 15.05 350,231 -0.25(-1.63%)
Feb 03, 2017 15.10 15.45 14.90 15.30 589,850 +0.30(+2.00%)
Feb 02, 2017 15.00 15.25 14.93 15.00 866,548 -0.10(-0.66%)
Feb 01, 2017 15.20 15.35 14.95 15.10 371,066 -0.05(-0.33%)
Jan 31, 2017 14.85 15.18 14.60 15.15 301,035 +0.30(+2.02%)
Jan 30, 2017 14.85 15.10 14.60 14.85 440,295 -0.15(-1.00%)
Jan 27, 2017 15.15 15.30 15.00 15.00 349,789 -0.15(-0.99%)
Jan 26, 2017 15.15 15.35 15.05 15.15 601,210 -0.05(-0.33%)
Jan 25, 2017 15.25 15.30 15.15 15.20 610,589 +0.10(+0.66%)
Jan 24, 2017 15.20 15.40 15.05 15.10 1,084,258 -0.15(-0.98%)
Jan 23, 2017 15.30 15.32 15.10 15.25 366,586 +0.00(+0.00%)
Jan 20, 2017 15.15 15.40 15.05 15.25 619,860 +0.10(+0.66%)
Jan 19, 2017 15.10 15.40 15.00 15.15 941,284 +0.30(+2.02%)
Jan 18, 2017 14.90 15.05 14.72 14.85 533,262 +0.00(+0.00%)
Jan 17, 2017 15.20 15.30 14.85 14.85 381,282 -0.45(-2.94%)
Jan 13, 2017 15.30 15.30 15.30 0 +0.00(+0.00%)
Jan 12, 2017 15.30 15.40 14.90 15.30 265,996 +0.00(+0.00%)
Jan 11, 2017 15.40 15.40 15.10 15.30 174,858 +0.00(+0.00%)
Jan 10, 2017 15.10 15.45 15.00 15.30 315,289 +0.20(+1.32%)
Jan 09, 2017 15.15 15.25 14.90 15.10 423,623 -0.15(-0.98%)
Jan 06, 2017 15.35 15.40 15.10 15.25 267,389 +0.00(+0.00%)
Jan 05, 2017 15.20 15.55 15.15 15.25 291,734 +0.00(+0.00%)
Jan 04, 2017 15.35 15.50 15.18 15.25 315,717 +0.00(+0.00%)
Jan 03, 2017 15.00 15.25 14.82 15.25 343,447 +0.30(+2.01%)
Dec 30, 2016 14.95 14.95 14.95 0 -0.05(-0.33%)
Dec 29, 2016 15.10 15.25 14.90 15.00 125,611 -0.05(-0.33%)
Dec 28, 2016 15.20 15.25 14.95 15.05 182,604 -0.20(-1.31%)
Dec 27, 2016 15.25 15.32 15.07 15.25 140,512 +0.05(+0.33%)
Dec 23, 2016 15.20 15.20 15.20 0 +0.10(+0.66%)
Dec 22, 2016 15.15 15.20 14.90 15.10 216,917 -0.05(-0.33%)
Dec 21, 2016 15.30 15.45 15.15 15.15 260,555 -0.10(-0.66%)
Dec 20, 2016 15.15 15.35 15.05 15.25 244,295 +0.20(+1.33%)
Dec 19, 2016 15.30 15.45 14.90 15.05 381,565 -0.20(-1.31%)
Dec 16, 2016 15.45 15.55 15.25 15.25 1,350,236 -0.10(-0.65%)
Dec 15, 2016 15.00 15.45 14.90 15.35 437,034 +0.35(+2.33%)
Dec 14, 2016 15.10 15.25 14.95 15.00 295,759 -0.15(-0.99%)
Dec 13, 2016 15.45 15.55 15.10 15.15 594,050 -0.25(-1.62%)
Dec 12, 2016 15.30 15.75 15.20 15.40 655,972 +0.00(+0.00%)
Dec 09, 2016 15.60 15.65 15.25 15.40 603,457 -0.15(-0.96%)
Dec 08, 2016 15.25 15.78 15.25 15.55 501,901 +0.40(+2.64%)
Dec 07, 2016 15.30 15.35 15.10 15.15 600,147 -0.05(-0.33%)
Dec 06, 2016 14.80 15.30 14.80 15.20 942,959 +0.35(+2.36%)
Dec 05, 2016 15.05 15.20 14.60 14.85 446,906 -0.10(-0.67%)
Dec 02, 2016 15.00 15.10 14.80 14.95 187,074 -0.05(-0.33%)
Dec 01, 2016 14.85 15.00 14.75 15.00 212,400 +0.25(+1.69%)
Nov 30, 2016 14.85 15.00 14.65 14.75 357,957 +0.05(+0.34%)
Nov 29, 2016 15.05 15.10 14.65 14.70 447,559 -0.30(-2.00%)
Nov 28, 2016 15.00 15.30 14.80 15.00 478,714 +0.00(+0.00%)
Nov 25, 2016 14.65 15.00 14.50 15.00 134,415 +0.25(+1.69%)
Nov 23, 2016 14.75 14.75 14.75 0 +0.55(+3.87%)
Nov 22, 2016 14.05 14.40 13.85 14.20 811,551 +0.25(+1.79%)
Nov 21, 2016 14.05 14.20 13.85 13.95 479,106 +0.05(+0.36%)
Nov 18, 2016 14.00 14.35 13.85 13.90 653,209 -0.55(-3.81%)
Nov 17, 2016 14.50 14.70 14.35 14.45 531,290 +0.05(+0.35%)
Nov 16, 2016 14.50 14.55 14.30 14.40 708,635 -0.05(-0.35%)
Nov 15, 2016 14.65 14.85 14.38 14.45 533,178 -0.30(-2.03%)
Nov 14, 2016 14.45 15.00 14.40 14.75 956,592 +0.45(+3.15%)
Nov 11, 2016 13.65 14.70 13.55 14.30 1,128,703 +0.55(+4.00%)
Nov 10, 2016 13.80 13.90 13.70 13.75 576,357 +0.15(+1.10%)
Nov 09, 2016 13.15 13.60 13.10 13.60 672,576 +0.50(+3.82%)
Nov 08, 2016 13.00 13.35 12.97 13.10 749,547 +0.05(+0.38%)
Nov 07, 2016 12.95 13.25 12.95 13.05 401,198 +0.40(+3.16%)
Nov 04, 2016 12.65 13.00 12.55 12.65 258,203 +0.00(+0.00%)
Nov 03, 2016 12.45 12.80 12.38 12.65 531,309 +0.25(+2.02%)
Nov 02, 2016 12.55 12.65 12.25 12.40 513,647 -0.20(-1.59%)
Nov 01, 2016 12.85 12.95 12.50 12.60 419,960 -0.25(-1.95%)
Oct 31, 2016 12.80 12.90 12.75 12.85 207,601 +0.07(+0.55%)
Oct 28, 2016 12.64 12.86 12.58 12.78 158,042 +0.10(+0.79%)
Oct 27, 2016 12.76 12.90 12.65 12.68 174,212 -0.06(-0.47%)
Oct 26, 2016 12.66 12.86 12.59 12.74 198,370 +0.01(+0.08%)
Oct 25, 2016 12.71 12.76 12.66 12.73 192,615 +0.03(+0.24%)
Oct 24, 2016 12.68 12.83 12.56 12.70 379,411 +0.15(+1.20%)
Oct 21, 2016 12.71 12.73 12.50 12.55 258,508 -0.31(-2.41%)
Oct 20, 2016 12.87 12.89 12.60 12.86 496,347 -0.07(-0.54%)
Oct 19, 2016 12.81 13.08 12.80 12.93 307,049 +0.15(+1.17%)
Oct 18, 2016 12.81 12.88 12.67 12.78 301,283 +0.10(+0.79%)
Oct 17, 2016 12.54 12.75 12.50 12.68 205,244 +0.10(+0.79%)
Oct 14, 2016 12.62 12.89 12.57 12.58 245,798 +0.02(+0.16%)
Oct 13, 2016 12.84 12.85 12.47 12.56 458,356 -0.44(-3.38%)
Oct 12, 2016 13.09 13.18 12.94 13.00 157,710 -0.04(-0.31%)
Oct 11, 2016 13.32 13.36 12.95 13.04 281,811 -0.36(-2.69%)
Oct 10, 2016 13.57 13.75 13.39 13.40 172,760 -0.11(-0.81%)
Oct 07, 2016 13.69 14.03 13.28 13.51 483,928 -0.20(-1.46%)
Oct 06, 2016 13.84 13.84 13.63 13.71 388,779 -0.13(-0.94%)
Oct 05, 2016 13.53 13.94 13.45 13.84 163,308 +0.39(+2.90%)
Oct 04, 2016 13.44 13.62 13.31 13.45 370,102 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.