Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

170.33 +1.05 (+0.62%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.469 6.601 6.211 6.601 252,990 +0.08(+1.30%)
Sep 27, 2002 6.535 6.540 6.174 6.516 165,105 -0.03(-0.50%)
Sep 26, 2002 6.521 6.605 6.385 6.549 156,146 +0.08(+1.16%)
Sep 25, 2002 6.141 6.558 6.141 6.474 234,859 +0.30(+4.94%)
Sep 24, 2002 6.094 6.305 6.094 6.169 148,680 -0.08(-1.20%)
Sep 23, 2002 6.211 6.319 6.047 6.244 344,716 -0.08(-1.19%)
Sep 20, 2002 6.282 6.366 6.282 6.319 267,922 +0.11(+1.74%)
Sep 19, 2002 6.249 6.324 6.211 6.211 601,973 -0.08(-1.34%)
Sep 18, 2002 6.305 6.329 6.197 6.296 129,481 -0.03(-0.44%)
Sep 17, 2002 6.357 6.493 6.258 6.324 301,199 -0.02(-0.37%)
Sep 16, 2002 6.333 6.376 6.287 6.347 129,908 +0.01(+0.22%)
Sep 13, 2002 6.211 6.333 6.085 6.333 288,827 +0.08(+1.20%)
Sep 12, 2002 6.240 6.282 6.104 6.258 82,765 -0.03(-0.45%)
Sep 11, 2002 6.235 6.441 6.235 6.287 85,752 +0.01(+0.15%)
Sep 10, 2002 6.174 6.352 6.174 6.277 110,710 +0.06(+0.90%)
Sep 09, 2002 6.052 6.277 5.911 6.221 151,239 +0.16(+2.63%)
Sep 06, 2002 5.991 6.122 5.958 6.061 126,495 +0.08(+1.41%)
Sep 05, 2002 6.029 6.029 5.940 5.977 276,028 -0.07(-1.09%)
Sep 04, 2002 5.907 6.043 5.888 6.043 196,675 +0.14(+2.30%)
Sep 03, 2002 6.029 6.029 5.813 5.907 302,906 -0.14(-2.25%)
Aug 30, 2002 6.305 6.305 5.860 6.043 456,706 -0.31(-4.87%)
Aug 29, 2002 5.733 6.610 5.733 6.352 290,107 +0.45(+7.63%)
Aug 28, 2002 6.057 6.057 5.888 5.902 48,635 -0.20(-3.30%)
Aug 27, 2002 6.197 6.197 6.047 6.104 86,818 -0.08(-1.36%)
Aug 26, 2002 5.935 6.188 5.907 6.188 80,419 +0.21(+3.45%)
Aug 23, 2002 6.090 6.099 5.977 5.982 49,275 -0.15(-2.45%)
Aug 22, 2002 5.949 6.136 5.949 6.132 63,994 -0.08(-1.28%)
Aug 21, 2002 5.963 6.211 5.691 6.211 516,220 +0.20(+3.35%)
Aug 20, 2002 6.047 6.136 6.005 6.010 202,435 -0.15(-2.44%)
Aug 16, 2002 6.033 6.207 6.015 6.160 123,082 +0.08(+1.31%)
Aug 15, 2002 6.160 6.179 5.972 6.080 245,951 -0.08(-1.29%)
Aug 14, 2002 5.846 6.174 5.747 6.160 101,111 +0.32(+5.46%)
Aug 13, 2002 6.165 6.188 5.785 5.841 167,878 -0.28(-4.59%)
Aug 12, 2002 6.057 6.155 5.954 6.122 203,075 +0.20(+3.32%)
Aug 07, 2002 5.907 5.926 5.836 5.926 253,417 +0.07(+1.12%)
Aug 06, 2002 5.724 6.005 5.696 5.860 126,922 +0.18(+3.22%)
Aug 05, 2002 5.625 5.705 5.625 5.677 71,033 +0.08(+1.51%)
Aug 02, 2002 5.865 5.865 5.593 5.593 149,746 -0.27(-4.64%)
Aug 01, 2002 5.869 5.954 5.865 5.865 682,606 +0.00(+0.00%)
Jul 31, 2002 5.926 5.930 5.771 5.865 346,209 -0.06(-1.03%)
Jul 30, 2002 5.954 5.954 5.635 5.926 444,120 -0.03(-0.47%)
Jul 29, 2002 5.532 6.188 5.532 5.954 391,858 -0.02(-0.39%)
Jul 26, 2002 6.076 6.146 5.907 5.977 280,721 -0.10(-1.62%)
Jul 25, 2002 6.029 6.174 5.897 6.076 219,927 +0.05(+0.78%)
Jul 24, 2002 5.682 6.080 5.625 6.029 287,974 +0.30(+5.24%)
Jul 23, 2002 5.836 5.836 5.611 5.729 378,419 -0.11(-1.93%)
Jul 22, 2002 5.743 5.926 5.724 5.841 266,429 +0.08(+1.30%)
Jul 19, 2002 5.954 5.958 5.625 5.766 234,645 -0.56(-8.89%)
Jul 17, 2002 5.977 6.329 5.719 6.329 470,144 +0.33(+5.47%)
Jul 12, 2002 6.324 6.324 5.916 6.001 102,604 -0.32(-5.11%)
Jul 11, 2002 6.240 6.324 6.099 6.324 173,211 +0.04(+0.60%)
Jul 10, 2002 6.235 6.324 6.197 6.287 63,994 +0.01(+0.22%)
Jul 09, 2002 6.118 6.319 6.094 6.272 193,262 +0.15(+2.53%)
Jul 08, 2002 6.272 6.324 6.118 6.118 83,192 -0.15(-2.47%)
Jul 05, 2002 6.249 6.479 6.235 6.272 47,142 +0.06(+0.90%)
Jul 04, 2002 6.347 6.366 6.211 6.216 3,007,732 +0.00(+0.00%)
Jul 03, 2002 6.347 6.366 6.211 6.216 248,084 -0.08(-1.34%)
Jul 02, 2002 6.221 6.319 6.141 6.301 108,363 +0.08(+1.20%)
Jul 01, 2002 6.633 6.633 6.165 6.226 273,255 -0.45(-6.81%)
Jun 28, 2002 6.708 7.032 6.235 6.680 1,055,052 -0.08(-1.11%)
Jun 27, 2002 6.151 6.976 6.047 6.755 371,806 +0.61(+9.92%)
Jun 26, 2002 6.094 6.188 6.001 6.146 377,139 +0.05(+0.85%)
Jun 25, 2002 6.047 6.179 6.047 6.094 595,573 +0.00(+0.00%)
Jun 21, 2002 6.071 6.080 6.024 6.094 238,272 +0.02(+0.39%)
Jun 20, 2002 6.076 6.094 5.860 6.071 136,307 -0.02(-0.38%)
Jun 19, 2002 6.080 6.094 5.893 6.094 271,335 +0.02(+0.31%)
Jun 18, 2002 6.165 6.165 6.071 6.076 211,821 -0.08(-1.37%)
Jun 17, 2002 5.991 6.165 5.940 6.160 362,847 +0.18(+2.98%)
Jun 14, 2002 5.977 6.099 5.926 5.982 25,619,056 -0.13(-2.07%)
Jun 12, 2002 6.136 6.141 6.052 6.108 311,012 -0.03(-0.46%)
Jun 11, 2002 6.141 6.169 6.094 6.136 225,473 -0.05(-0.83%)
Jun 10, 2002 6.151 6.324 6.132 6.188 152,733 +0.02(+0.38%)
Jun 07, 2002 6.094 6.165 6.076 6.165 77,219 +0.02(+0.38%)
Jun 06, 2002 6.258 6.258 6.071 6.141 149,533 -0.16(-2.60%)
Jun 05, 2002 6.296 6.343 6.216 6.305 73,806 -0.12(-1.82%)
May 31, 2002 6.629 6.952 6.329 6.422 218,647 -0.27(-3.99%)
May 28, 2002 6.704 6.797 6.469 6.690 108,790 -0.03(-0.42%)
May 27, 2002 6.774 6.816 6.680 6.718 70,607 +0.00(+0.00%)
May 24, 2002 6.774 6.816 6.680 6.718 70,607 -0.08(-1.17%)
May 23, 2002 6.493 6.797 6.493 6.797 115,829 +0.30(+4.69%)
May 22, 2002 6.526 6.535 6.493 6.493 37,116 -0.05(-0.72%)
May 21, 2002 6.516 6.544 6.446 6.540 92,791 -0.02(-0.36%)
May 20, 2002 6.615 6.633 6.493 6.563 100,897 -0.07(-1.06%)
May 17, 2002 6.704 6.704 6.540 6.633 191,343 -0.04(-0.63%)
May 16, 2002 6.680 6.699 6.516 6.676 137,374 +0.00(+0.00%)
May 15, 2002 6.657 6.708 6.516 6.676 347,915 +0.03(+0.42%)
May 14, 2002 6.643 6.727 6.591 6.647 516,860 +0.00(+0.07%)
May 13, 2002 6.643 6.652 6.629 6.643 127,561 +0.04(+0.64%)
May 10, 2002 6.821 6.821 6.591 6.601 272,189 -0.28(-4.09%)
May 09, 2002 6.985 6.985 6.844 6.882 215,020 -0.10(-1.48%)
May 08, 2002 7.032 7.032 6.891 6.985 259,390 -0.05(-0.67%)
May 07, 2002 7.032 7.126 6.868 7.032 123,509 +0.03(+0.47%)
May 06, 2002 7.149 7.149 6.985 6.999 94,498 -0.15(-2.10%)
May 03, 2002 7.074 7.149 7.008 7.149 69,540 +0.12(+1.73%)
May 02, 2002 6.919 7.032 6.807 7.027 92,578 +0.09(+1.35%)
May 01, 2002 7.051 7.126 6.704 6.933 183,023 -0.23(-3.27%)
Apr 30, 2002 6.919 7.168 6.774 7.168 120,522 +0.20(+2.89%)
Apr 29, 2002 7.041 7.041 6.760 6.966 150,599 -0.09(-1.26%)
Apr 26, 2002 6.962 7.083 6.872 7.055 32,210 +0.05(+0.67%)
Apr 25, 2002 6.727 7.032 6.704 7.008 224,833 +0.00(+0.00%)
Apr 24, 2002 7.032 7.266 6.985 7.008 109,003 +0.02(+0.34%)
Apr 23, 2002 6.971 7.102 6.929 6.985 117,536 +0.01(+0.20%)
Apr 22, 2002 7.173 7.196 6.910 6.971 97,911 -0.15(-2.17%)
Apr 19, 2002 7.126 7.149 7.102 7.126 60,154 +0.00(+0.00%)
Apr 18, 2002 7.266 7.266 6.985 7.126 133,108 -0.14(-1.94%)
Apr 17, 2002 7.262 7.266 7.135 7.266 286,907 -0.11(-1.52%)
Apr 16, 2002 7.173 7.379 7.144 7.379 860,936 +0.23(+3.21%)
Apr 15, 2002 7.337 7.337 7.032 7.149 273,042 -0.19(-2.56%)
Apr 12, 2002 7.290 7.449 7.266 7.337 322,744 +0.05(+0.64%)
Apr 11, 2002 7.032 7.496 7.032 7.290 419,162 +0.02(+0.32%)
Apr 10, 2002 7.008 7.266 6.985 7.266 457,772 +0.23(+3.33%)
Apr 09, 2002 7.055 7.098 7.004 7.032 132,041 -0.07(-0.99%)
Apr 08, 2002 6.957 7.102 6.938 7.102 128,201 +0.15(+2.09%)
Apr 05, 2002 6.919 7.093 6.891 6.957 221,207 +0.04(+0.61%)
Apr 04, 2002 6.821 6.971 6.755 6.915 137,801 +0.05(+0.68%)
Apr 03, 2002 6.976 6.980 6.797 6.868 67,194 -0.11(-1.55%)
Apr 02, 2002 6.985 7.051 6.929 6.976 314,638 +0.04(+0.54%)
Apr 01, 2002 7.008 7.102 6.891 6.938 408,283 -0.09(-1.27%)
Mar 29, 2002 7.027 7.032 6.868 7.027 164,038 +0.00(+0.00%)
Mar 28, 2002 7.027 7.032 6.868 7.027 164,038 +0.02(+0.33%)
Mar 27, 2002 7.004 7.126 6.929 7.004 655,088 +0.02(+0.34%)
Mar 26, 2002 6.708 6.985 6.708 6.980 520,700 +0.39(+5.98%)
Mar 25, 2002 6.985 6.985 6.587 6.587 206,061 -0.35(-5.00%)
Mar 22, 2002 6.938 7.008 6.868 6.933 37,543 -0.02(-0.34%)
Mar 21, 2002 6.985 7.013 6.915 6.957 97,697 -0.03(-0.47%)
Mar 20, 2002 7.022 7.051 6.985 6.990 173,424 -0.03(-0.47%)
Mar 19, 2002 7.027 7.065 7.008 7.022 352,821 +0.04(+0.60%)
Mar 18, 2002 6.891 7.055 6.887 6.980 222,913 +0.04(+0.61%)
Mar 15, 2002 6.844 7.055 6.844 6.938 518,567 -0.11(-1.60%)
Mar 14, 2002 6.938 7.055 6.938 7.051 684,312 +0.07(+0.94%)
Mar 13, 2002 6.938 7.102 6.751 6.985 125,215 +0.09(+1.36%)
Mar 12, 2002 6.797 7.032 6.797 6.891 128,415 -0.15(-2.07%)
Mar 11, 2002 6.994 7.149 6.971 7.037 101,111 +0.05(+0.67%)
Mar 08, 2002 7.126 7.215 6.938 6.990 245,311 -0.16(-2.23%)
Mar 07, 2002 6.915 7.257 6.844 7.149 2,858,412 +0.13(+1.80%)
Mar 06, 2002 6.990 7.022 6.812 7.022 301,413 +0.03(+0.47%)
Mar 05, 2002 6.844 7.027 6.760 6.990 471,638 +0.13(+1.91%)
Mar 04, 2002 6.751 6.915 6.751 6.858 267,496 +0.11(+1.60%)
Mar 01, 2002 6.624 6.751 6.610 6.751 359,648 +0.15(+2.20%)
Feb 28, 2002 6.601 6.793 6.469 6.605 524,753 +0.03(+0.43%)
Feb 27, 2002 6.399 6.591 6.352 6.577 513,234 +0.23(+3.62%)
Feb 26, 2002 6.376 6.465 6.329 6.347 60,367 +0.01(+0.22%)
Feb 25, 2002 6.357 6.469 6.211 6.333 75,299 -0.02(-0.37%)
Feb 22, 2002 6.282 6.451 6.235 6.357 9,748,467 +0.05(+0.74%)
Feb 21, 2002 6.657 6.797 6.305 6.310 303,759 -0.40(-6.01%)
Feb 20, 2002 6.263 6.891 6.216 6.713 454,359 +0.50(+7.99%)
Feb 19, 2002 6.301 6.301 6.183 6.216 59,941 -0.08(-1.34%)
Feb 18, 2002 6.094 6.329 6.076 6.301 93,645 +0.00(+0.00%)
Feb 15, 2002 6.094 6.329 6.076 6.301 8,297,929 +0.18(+2.99%)
Feb 14, 2002 5.986 6.141 5.986 6.118 130,975 -0.09(-1.51%)
Feb 13, 2002 6.085 6.211 6.038 6.211 24,104 +0.11(+1.84%)
Feb 12, 2002 6.141 6.235 6.090 6.099 33,063 -0.08(-1.36%)
Feb 11, 2002 6.141 6.235 6.043 6.183 54,821 +0.06(+0.92%)
Feb 08, 2002 5.907 6.127 5.907 6.127 43,089 +0.22(+3.73%)
Feb 07, 2002 6.001 6.001 5.902 5.907 540,965 -0.08(-1.33%)
Feb 06, 2002 6.188 6.188 5.986 5.986 116,469 -0.17(-2.74%)
Feb 05, 2002 6.258 6.296 6.151 6.155 112,416 -0.13(-2.09%)
Feb 04, 2002 6.329 6.385 6.287 6.287 275,175 -0.06(-0.96%)
Feb 01, 2002 6.493 6.493 6.347 6.347 134,174 -0.10(-1.53%)
Jan 31, 2002 6.141 6.446 6.118 6.446 198,382 +0.26(+4.17%)
Jan 30, 2002 5.982 6.188 5.930 6.188 65,914 +0.16(+2.72%)
Jan 29, 2002 6.047 6.094 5.958 6.024 106,443 -0.07(-1.15%)
Jan 28, 2002 6.141 6.179 6.066 6.094 166,598 +0.00(+0.00%)
Jan 25, 2002 6.094 6.165 6.057 6.094 193,049 -0.03(-0.54%)
Jan 24, 2002 6.141 6.174 6.090 6.127 100,257 -0.01(-0.23%)
Jan 23, 2002 6.127 6.141 6.071 6.141 172,784 +0.00(+0.00%)
Jan 22, 2002 6.104 6.230 6.090 6.141 149,106 +0.04(+0.69%)
Jan 21, 2002 6.104 6.188 6.071 6.099 82,979 +0.00(+0.00%)
Jan 18, 2002 6.104 6.188 6.071 6.099 82,979 -0.00(-0.08%)
Jan 17, 2002 6.005 6.118 6.005 6.104 369,247 +0.10(+1.72%)
Jan 16, 2002 6.118 6.118 5.991 6.001 265,149 -0.09(-1.54%)
Jan 15, 2002 5.982 6.094 5.982 6.094 376,286 +0.11(+1.88%)
Jan 14, 2002 5.747 6.188 5.747 5.982 618,611 +0.23(+4.08%)
Jan 11, 2002 5.790 5.860 5.747 5.747 246,378 +0.00(+0.00%)
Jan 10, 2002 5.907 5.907 5.743 5.747 221,633 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.