Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

18.92 +0.17 (+0.91%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.65	17.74	17.59	17.67	52,177	+0.13(+0.74%)
Sep 28, 2023	17.42	17.57	17.33	17.54	75,930	+0.01(+0.06%)
Sep 27, 2023	17.70	17.70	17.52	17.53	26,050	-0.12(-0.68%)
Sep 26, 2023	17.70	17.71	17.61	17.65	60,361	-0.03(-0.17%)
Sep 25, 2023	17.75	17.71	17.65	17.68	78,387	-0.36(-2.00%)
Sep 22, 2023	17.91	18.08	17.86	18.04	54,985	+0.10(+0.56%)
Sep 21, 2023	18.05	18.09	17.94	17.94	81,642	-0.25(-1.37%)
Sep 20, 2023	18.21	18.27	18.19	18.19	14,992	-0.01(-0.05%)
Sep 19, 2023	18.22	18.25	18.18	18.20	32,020	-0.18(-0.98%)
Sep 18, 2023	18.35	18.39	18.32	18.38	64,649	+0.00(+0.00%)
Sep 15, 2023	18.45	18.49	18.37	18.38	41,855	-0.13(-0.70%)
Sep 14, 2023	18.54	18.55	18.47	18.51	24,981	+0.05(+0.27%)
Sep 13, 2023	18.47	18.55	18.42	18.46	42,549	-0.05(-0.27%)
Sep 12, 2023	18.46	18.52	18.42	18.51	22,299	-0.03(-0.16%)
Sep 11, 2023	18.51	18.54	18.46	18.54	40,659	-0.10(-0.54%)
Sep 08, 2023	18.60	18.70	18.56	18.64	61,667	+0.01(+0.05%)
Sep 07, 2023	18.51	18.64	18.50	18.63	17,106	+0.11(+0.59%)
Sep 06, 2023	18.55	18.59	18.45	18.52	23,445	-0.01(-0.05%)
Sep 05, 2023	18.67	18.67	18.48	18.53	14,104	-0.28(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.