Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

18.94 +0.19 (+1.01%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.10	23.12	23.07	23.12	3,404	+0.08(+0.35%)
Sep 28, 2017	23.03	23.05	23.03	23.04	689	-0.05(-0.22%)
Sep 27, 2017	22.95	23.09	22.90	23.09	11,761	-0.11(-0.47%)
Sep 26, 2017	23.16	23.21	23.14	23.20	11,771	-0.02(-0.09%)
Sep 25, 2017	23.16	23.23	23.15	23.22	6,498	-0.01(-0.04%)
Sep 22, 2017	23.18	23.24	23.18	23.23	4,358	+0.08(+0.35%)
Sep 21, 2017	23.21	23.23	23.14	23.15	18,548	-0.06(-0.26%)
Sep 20, 2017	23.23	23.23	23.14	23.21	18,238	+0.01(+0.04%)
Sep 19, 2017		23.20	23.19	23.20	7,834	+0.00(+0.00%)
Sep 18, 2017	23.14	23.21	23.12	23.20	8,792	-0.03(-0.13%)
Sep 15, 2017	23.22	23.25	23.22	23.23	2,046	-0.02(-0.09%)
Sep 14, 2017	23.20	23.27	23.20	23.25	1,460	-0.04(-0.17%)
Sep 13, 2017	23.30	23.30	23.24	23.29	9,866	-0.04(-0.17%)
Sep 12, 2017	23.34	23.34	23.30	23.33	6,517	-0.09(-0.38%)
Sep 11, 2017	23.37	23.42	23.35	23.42	7,923	-0.08(-0.34%)
Sep 08, 2017	23.52	23.52	23.50	23.50	1,318	-0.04(-0.17%)
Sep 07, 2017	23.45	23.61	23.45	23.54	10,368	+0.02(+0.09%)
Sep 06, 2017	23.65	23.65	23.51	23.52	64,727	-0.29(-1.22%)
Sep 05, 2017	23.78	23.82	23.78	23.81	833	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.