Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.650 3.730 3.520 3.550 591,127 -0.09(-2.47%)
Sep 29, 2020 3.400 3.720 3.330 3.640 719,441 +0.26(+7.69%)
Sep 28, 2020 3.360 3.460 3.270 3.380 675,413 +0.06(+1.81%)
Sep 25, 2020 3.390 3.430 3.270 3.320 507,285 -0.02(-0.60%)
Sep 24, 2020 3.190 3.420 3.090 3.340 820,761 +0.08(+2.45%)
Sep 23, 2020 3.280 3.420 3.220 3.260 864,474 -0.12(-3.55%)
Sep 22, 2020 3.540 3.590 3.380 3.380 402,714 -0.10(-2.87%)
Sep 21, 2020 3.580 3.600 3.340 3.480 444,945 -0.14(-3.87%)
Sep 18, 2020 3.690 3.700 3.520 3.620 658,109 +0.01(+0.28%)
Sep 17, 2020 3.460 3.720 3.420 3.610 943,928 +0.19(+5.56%)
Sep 16, 2020 3.600 3.790 3.390 3.420 1,361,629 -0.11(-3.12%)
Sep 15, 2020 3.280 3.620 3.280 3.530 882,124 +0.21(+6.33%)
Sep 14, 2020 3.150 3.490 3.120 3.320 1,163,307 +0.22(+7.10%)
Sep 11, 2020 2.800 3.140 2.800 3.100 812,593 +0.29(+10.32%)
Sep 10, 2020 2.520 2.870 2.520 2.810 640,971 +0.30(+11.95%)
Sep 09, 2020 2.400 2.530 2.400 2.510 422,125 +0.04(+1.62%)
Sep 08, 2020 2.440 2.550 2.390 2.470 437,966 +0.00(+0.00%)
Sep 04, 2020 2.470 2.470 2.470 0 -0.01(-0.40%)
Sep 03, 2020 2.590 2.630 2.450 2.480 510,620 -0.04(-1.59%)
Sep 02, 2020 2.470 2.560 2.420 2.520 546,749 +0.05(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.