Indicators

Simlatus Corp (OP: SIML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0017	0.0024	0.0017	0.0021	53,673,932	+0.00(+23.53%)
Sep 27, 2019	0.0016	0.0017	0.0016	0.0017	13,093,400	+0.00(+0.00%)
Sep 26, 2019	0.0017	0.0017	0.0015	0.0017	19,788,744	+0.00(+0.00%)
Sep 25, 2019	0.0019	0.0019	0.0013	0.0017	49,928,756	-0.00(-10.53%)
Sep 24, 2019	0.0021	0.0021	0.0017	0.0019	17,606,336	+0.00(+0.00%)
Sep 23, 2019	0.0023	0.0023	0.0018	0.0019	22,956,298	-0.00(-13.64%)
Sep 20, 2019	0.0020	0.0023	0.0019	0.0022	30,827,200	+0.00(+4.76%)
Sep 19, 2019	0.0023	0.0023	0.0016	0.0021	104,882,336	-0.00(-8.70%)
Sep 18, 2019	0.0033	0.0034	0.0020	0.0023	74,667,864	-0.00(-36.11%)
Sep 17, 2019	0.0047	0.0047	0.0032	0.0036	69,923,696	-0.00(-10.00%)
Sep 16, 2019	0.0037	0.0065	0.0034	0.0040	56,456,936	+0.00(+8.11%)
Sep 13, 2019	0.0037	0.0039	0.0030	0.0037	7,180,700	+0.00(+5.71%)
Sep 12, 2019	0.0049	0.0049	0.0028	0.0035	38,204,248	-0.00(-23.91%)
Sep 11, 2019	0.0026	0.0062	0.0026	0.0046	117,697,696	+0.00(+100.00%)
Sep 10, 2019	0.0025	0.0028	0.0022	0.0023	8,646,069	+0.00(+0.00%)
Sep 09, 2019	0.0024	0.0030	0.0020	0.0023	23,927,408	+0.00(+9.52%)
Sep 06, 2019	0.0022	0.0022	0.0019	0.0021	9,050,500	+0.00(+0.00%)
Sep 05, 2019	0.0022	0.0023	0.0019	0.0021	4,485,171	-0.00(-12.50%)
Sep 04, 2019	0.0019	0.0024	0.0019	0.0024	7,711,676	+0.00(+26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.