Indicators

Xylem (NY: XYL )

136.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	135.55	136.58	134.84	136.30	1,092,331	+3.44(+2.59%)
Sep 18, 2024	133.28	134.85	131.80	132.86	1,559,628	-0.28(-0.21%)
Sep 17, 2024	133.31	134.42	132.28	133.14	993,737	+0.35(+0.26%)
Sep 16, 2024	132.00	133.16	130.12	132.79	977,726	+1.96(+1.50%)
Sep 13, 2024	131.69	132.31	130.63	130.83	995,323	-0.18(-0.14%)
Sep 12, 2024	130.23	131.03	128.67	131.01	1,241,042	+1.14(+0.88%)
Sep 11, 2024	129.73	130.11	126.44	129.87	1,003,115	+0.05(+0.04%)
Sep 10, 2024	129.50	130.03	128.61	129.82	797,240	+0.51(+0.39%)
Sep 09, 2024	127.65	129.80	127.00	129.31	1,072,932	+2.60(+2.05%)
Sep 06, 2024	128.14	129.82	126.58	126.71	1,348,183	-1.32(-1.03%)
Sep 05, 2024	129.04	129.04	126.64	128.03	1,108,597	-1.06(-0.82%)
Sep 04, 2024	129.61	131.48	128.18	129.09	1,744,377	-1.62(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.