Indicators

Walker & Dunlop (NY: WD )

98.73 -1.13 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.31	13.53	13.21	13.21	94,933	-0.18(-1.35%)
Sep 27, 2012	13.16	13.49	12.99	13.39	121,235	+0.24(+1.83%)
Sep 26, 2012	13.21	13.48	13.05	13.15	87,202	-0.04(-0.33%)
Sep 25, 2012	13.61	13.81	13.19	13.19	87,860	-0.39(-2.85%)
Sep 24, 2012	13.52	13.82	13.50	13.58	42,562	-0.11(-0.82%)
Sep 21, 2012	13.87	13.97	13.45	13.69	175,243	-0.04(-0.31%)
Sep 20, 2012	13.24	13.95	13.15	13.73	174,350	+0.43(+3.23%)
Sep 19, 2012	12.96	13.40	12.92	13.30	134,718	+0.41(+3.20%)
Sep 18, 2012	12.42	12.99	12.42	12.89	73,855	+0.42(+3.38%)
Sep 17, 2012	12.63	12.69	12.41	12.47	72,969	-0.38(-2.94%)
Sep 14, 2012	12.29	12.96	12.29	12.85	77,065	+0.65(+5.36%)
Sep 13, 2012	11.95	12.26	11.95	12.20	98,240	+0.21(+1.72%)
Sep 12, 2012	11.99	12.12	11.83	11.99	99,531	+0.00(+0.00%)
Sep 11, 2012	11.87	12.03	11.87	11.99	17,283	+0.16(+1.38%)
Sep 10, 2012	12.03	12.07	11.80	11.83	59,669	-0.15(-1.29%)
Sep 07, 2012	11.73	12.03	11.73	11.98	178,867	+0.29(+2.50%)
Sep 06, 2012	11.46	11.80	11.39	11.69	86,790	+0.27(+2.33%)
Sep 05, 2012	11.23	11.45	11.15	11.42	37,790	+0.28(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.