Indicators

Thomson Reuters Corporation (NY: TRI )

170.11 -0.63 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.68	34.98	34.68	34.89	1,031,612	+0.19(+0.55%)
Sep 28, 2017	34.91	34.97	34.69	34.70	581,051	-0.27(-0.78%)
Sep 27, 2017	34.77	35.09	34.77	34.97	878,980	+0.24(+0.68%)
Sep 26, 2017	34.92	35.01	34.71	34.74	541,801	-0.12(-0.35%)
Sep 25, 2017	34.91	34.97	34.72	34.86	792,900	-0.06(-0.17%)
Sep 22, 2017	34.76	35.00	34.74	34.92	804,003	+0.20(+0.57%)
Sep 21, 2017	34.70	34.78	34.48	34.72	1,298,941	-0.01(-0.02%)
Sep 20, 2017	34.74	34.87	34.57	34.73	588,378	+0.08(+0.22%)
Sep 19, 2017	34.65	34.86	34.56	34.65	726,866	+0.11(+0.33%)
Sep 18, 2017	34.59	34.64	34.34	34.54	959,852	-0.09(-0.26%)
Sep 15, 2017	34.55	34.72	34.53	34.63	955,649	+0.09(+0.26%)
Sep 14, 2017	34.60	34.62	34.38	34.54	885,962	-0.09(-0.26%)
Sep 13, 2017	34.85	35.03	34.63	34.63	634,786	-0.21(-0.59%)
Sep 12, 2017	34.70	34.95	34.66	34.84	960,957	+0.13(+0.37%)
Sep 11, 2017	34.67	34.84	34.52	34.71	892,258	+0.08(+0.24%)
Sep 08, 2017	34.57	34.76	34.56	34.62	909,824	-0.06(-0.18%)
Sep 07, 2017	34.84	34.88	34.59	34.68	1,258,403	+0.04(+0.11%)
Sep 06, 2017	34.52	35.25	34.46	34.65	1,656,158	+0.54(+1.58%)
Sep 05, 2017	34.58	34.59	34.04	34.11	1,106,925	-0.47(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.