Indicators

Teekay Tankers Ltd (NY: TNK )

65.32 -0.29 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.74	15.74	15.34	15.45	54,099	-0.46(-2.91%)
Sep 26, 2013	15.80	16.03	15.69	15.92	62,733	+0.12(+0.73%)
Sep 25, 2013	15.86	16.32	15.69	15.80	97,244	-0.06(-0.37%)
Sep 24, 2013	16.09	16.26	15.74	15.86	68,701	-0.29(-1.79%)
Sep 23, 2013	16.38	16.55	15.74	16.15	63,296	-0.17(-1.06%)
Sep 20, 2013	17.19	17.19	15.80	16.32	140,241	-0.46(-2.76%)
Sep 19, 2013	16.21	17.19	15.69	16.79	251,134	+0.52(+3.20%)
Sep 18, 2013	16.09	16.44	15.80	16.26	85,753	+0.23(+1.44%)
Sep 17, 2013	15.69	16.09	15.57	16.03	64,283	+0.35(+2.21%)
Sep 16, 2013	15.63	15.74	15.45	15.69	34,321	+0.06(+0.37%)
Sep 13, 2013	15.57	15.95	15.51	15.63	51,946	+0.06(+0.37%)
Sep 12, 2013	15.69	15.97	15.45	15.57	25,067	+0.00(+0.00%)
Sep 11, 2013	15.51	15.97	15.34	15.57	50,029	-0.06(-0.37%)
Sep 10, 2013	15.80	15.97	15.40	15.63	41,518	-0.12(-0.74%)
Sep 09, 2013	15.63	16.15	15.40	15.74	66,955	+0.29(+1.87%)
Sep 06, 2013	15.45	16.15	15.34	15.45	69,481	+0.23(+1.52%)
Sep 05, 2013	14.76	15.74	14.76	15.22	61,294	+0.46(+3.14%)
Sep 04, 2013	14.76	15.28	14.76	14.76	33,919	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.