Indicators

Teekay Tankers Ltd (NY: TNK )

58.31 -0.92 (-1.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.129	1.133	1.102	1.109	5,269,358	-0.02(-1.51%)
Sep 29, 2010	1.126	1.132	1.110	1.126	2,482,839	-0.00(-0.15%)
Sep 28, 2010	1.123	1.129	1.100	1.128	2,958	+0.01(+0.53%)
Sep 27, 2010	1.111	1.126	1.105	1.122	2,296,689	+0.01(+1.31%)
Sep 24, 2010	1.099	1.107	1.080	1.107	3,285,364	+0.03(+2.44%)
Sep 23, 2010	1.095	1.112	1.075	1.081	12,268	-0.02(-1.93%)
Sep 22, 2010	1.095	1.114	1.092	1.102	3,820,568	+0.01(+0.70%)
Sep 21, 2010	1.113	1.113	1.092	1.095	2,741,296	-0.01(-1.31%)
Sep 20, 2010	1.101	1.112	1.090	1.109	4,360,727	+0.02(+1.64%)
Sep 17, 2010	1.091	1.109	1.086	1.091	3,024,677	-0.01(-1.23%)
Sep 15, 2010	1.092	1.109	1.086	1.105	3,412,555	+0.01(+1.01%)
Sep 14, 2010	1.091	1.101	1.062	1.094	3,659,894	+0.00(+0.23%)
Sep 13, 2010	1.080	1.092	1.070	1.091	3,724,875	+0.03(+2.64%)
Sep 10, 2010	1.079	1.099	1.060	1.063	4,881,303	-0.01(-1.03%)
Sep 09, 2010	1.079	1.094	1.069	1.074	4,832,019	+0.00(+0.40%)
Sep 08, 2010	1.023	1.076	1.019	1.070	7,038,897	+0.07(+7.44%)
Sep 07, 2010	1.017	1.017	0.9830	0.9957	19,382	-0.02(-2.18%)
Sep 03, 2010	1.027	1.034	1.009	1.018	3,829,045	+0.00(+0.00%)
Sep 02, 2010	1.021	1.033	1.0000	1.018	4,977	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.