Indicators

Teekay Tankers Ltd (NY: TNK )

65.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	58.82	59.00	57.41	57.76	101,174	-0.89(-1.51%)
Sep 29, 2010	58.65	58.96	57.80	58.65	47,671	-0.09(-0.15%)
Sep 28, 2010	58.47	58.82	57.27	58.74	56	+0.31(+0.53%)
Sep 27, 2010	57.85	58.65	57.56	58.43	44,097	+0.75(+1.31%)
Sep 24, 2010	57.23	57.67	56.25	57.67	63,080	+1.38(+2.44%)
Sep 23, 2010	57.01	57.94	55.99	56.30	235	-1.11(-1.93%)
Sep 22, 2010	57.01	58.03	56.87	57.41	73,357	+0.40(+0.70%)
Sep 21, 2010	57.98	57.98	56.87	57.01	52,634	-0.75(-1.31%)
Sep 20, 2010	57.32	57.89	56.78	57.76	83,728	+0.93(+1.64%)
Sep 17, 2010	56.83	57.76	56.56	56.83	58,075	-0.71(-1.23%)
Sep 15, 2010	56.87	57.76	56.56	57.54	65,523	+0.58(+1.01%)
Sep 14, 2010	56.83	57.36	55.32	56.96	70,272	+0.13(+0.23%)
Sep 13, 2010	56.25	56.87	55.72	56.83	71,519	+1.46(+2.64%)
Sep 10, 2010	56.21	57.23	55.19	55.36	93,723	-0.58(-1.03%)
Sep 09, 2010	56.21	56.96	55.67	55.94	92,777	+0.22(+0.40%)
Sep 08, 2010	53.28	56.03	53.06	55.72	135,150	+3.86(+7.44%)
Sep 07, 2010	52.97	52.97	51.19	51.86	372	-1.15(-2.18%)
Sep 03, 2010	53.50	53.86	52.57	53.01	73,519	+0.00(+0.00%)
Sep 02, 2010	53.19	53.81	52.08	53.01	95	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.