Indicators

SJW Corp (NY: SJW )

58.52 -1.45 (-2.42%)

Streaming Delayed Price Updated: 11:54 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.473	1.475	1.469	1.475	19,390	+0.01(+0.39%)
Sep 27, 2002	1.480	1.480	1.461	1.469	32,610	-0.02(-1.02%)
Sep 26, 2002	1.470	1.484	1.470	1.484	74,034	+0.01(+0.96%)
Sep 25, 2002	1.466	1.475	1.460	1.470	33,491	+0.00(+0.32%)
Sep 24, 2002	1.480	1.480	1.466	1.466	22,915	-0.02(-1.28%)
Sep 23, 2002	1.494	1.494	1.480	1.484	11,457	-0.01(-0.90%)
Sep 20, 2002	1.495	1.501	1.495	1.498	30,847	+0.01(+0.39%)
Sep 19, 2002	1.508	1.508	1.492	1.492	14,983	-0.02(-1.06%)
Sep 18, 2002	1.518	1.518	1.499	1.508	18,508	-0.02(-0.99%)
Sep 17, 2002	1.528	1.528	1.519	1.523	9,695	-0.01(-0.62%)
Sep 16, 2002	1.537	1.541	1.530	1.533	6,169	-0.00(-0.04%)
Sep 13, 2002	1.529	1.533	1.524	1.533	13,220	-0.00(-0.02%)
Sep 12, 2002	1.518	1.534	1.503	1.534	24,678	+0.02(+1.37%)
Sep 11, 2002	1.508	1.513	1.508	1.513	3,525	+0.01(+0.63%)
Sep 10, 2002	1.499	1.503	1.494	1.503	88,136	+0.01(+0.63%)
Sep 09, 2002	1.501	1.501	1.494	1.494	29,085	-0.01(-0.75%)
Sep 06, 2002	1.482	1.505	1.475	1.505	27,322	+0.02(+1.14%)
Sep 05, 2002	1.488	1.488	1.488	1.488	881	-0.01(-0.38%)
Sep 04, 2002	1.494	1.499	1.494	1.494	11,457	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.