Indicators

Reliance Inc (NY: RS )

300.78 +2.62 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	43.67	44.21	42.94	43.16	1,235,002	-0.50(-1.15%)
Sep 27, 2007	42.75	43.86	42.44	43.67	779,277	+1.44(+3.42%)
Sep 26, 2007	41.99	42.83	41.87	42.22	868,483	+0.43(+1.02%)
Sep 25, 2007	41.22	41.84	41.03	41.80	797,616	+0.03(+0.07%)
Sep 24, 2007	41.61	42.64	40.96	41.77	2,025,283	-0.73(-1.72%)
Sep 21, 2007	42.75	43.15	42.42	42.50	886,298	-0.12(-0.29%)
Sep 20, 2007	42.80	43.51	42.45	42.62	827,614	+0.02(+0.05%)
Sep 19, 2007	42.72	44.28	42.38	42.60	1,288,054	+0.40(+0.94%)
Sep 18, 2007	40.57	42.54	40.28	42.20	1,206,577	+1.83(+4.54%)
Sep 17, 2007	40.73	41.18	40.30	40.37	648,546	-0.48(-1.18%)
Sep 14, 2007	40.42	40.99	39.81	40.85	610,296	+0.43(+1.06%)
Sep 13, 2007	40.18	40.85	40.18	40.42	917,606	+0.42(+1.05%)
Sep 12, 2007	39.85	40.60	39.83	40.00	649,987	-0.45(-1.11%)
Sep 11, 2007	39.70	40.73	39.81	40.45	931,098	+0.76(+1.90%)
Sep 10, 2007	40.72	41.21	39.51	39.70	1,025,413	-0.76(-1.89%)
Sep 07, 2007	40.69	41.41	40.22	40.46	1,651,298	-0.76(-1.85%)
Sep 06, 2007	40.84	42.13	40.67	41.22	1,176,972	+0.74(+1.83%)
Sep 05, 2007	40.57	41.43	40.19	40.48	1,265,523	-0.44(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.