Indicators

Ryder System (NY: R )

120.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.55	44.30	43.35	44.16	334,492	+0.78(+1.79%)
Sep 27, 2019	44.05	44.58	43.29	43.38	710,666	-0.68(-1.55%)
Sep 26, 2019	44.36	44.36	43.50	44.07	482,930	-0.26(-0.60%)
Sep 25, 2019	42.64	44.93	42.64	44.33	567,583	+1.69(+3.96%)
Sep 24, 2019	44.24	44.87	42.56	42.64	682,108	-1.35(-3.06%)
Sep 23, 2019	43.66	44.33	43.43	43.99	545,066	+0.20(+0.47%)
Sep 20, 2019	44.61	44.87	43.74	43.78	958,614	-0.64(-1.44%)
Sep 19, 2019	44.77	45.15	44.36	44.42	671,768	-0.27(-0.61%)
Sep 18, 2019	44.88	45.41	44.34	44.70	616,964	-0.67(-1.47%)
Sep 17, 2019	45.53	45.53	44.54	45.36	645,033	-0.35(-0.77%)
Sep 16, 2019	45.24	46.33	45.24	45.71	644,531	+0.22(+0.49%)
Sep 13, 2019	45.71	46.65	45.44	45.49	601,170	+0.07(+0.15%)
Sep 12, 2019	46.41	46.81	44.95	45.42	583,556	-1.26(-2.70%)
Sep 11, 2019	46.20	46.70	45.00	46.68	561,883	+0.64(+1.39%)
Sep 10, 2019	45.89	46.27	45.29	46.05	892,191	+0.32(+0.69%)
Sep 09, 2019	43.61	45.78	43.61	45.73	838,831	+2.44(+5.64%)
Sep 06, 2019	43.83	43.93	43.09	43.29	539,037	-0.32(-0.74%)
Sep 05, 2019	42.86	43.97	42.69	43.61	775,615	+1.58(+3.75%)
Sep 04, 2019	41.05	42.24	41.05	42.04	639,585	+1.60(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.