Indicators

Ryder System (NY: R )

120.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.82	33.18	32.73	32.80	814,145	-0.08(-0.24%)
Sep 27, 2007	33.09	33.18	32.72	32.88	658,607	-0.01(-0.04%)
Sep 26, 2007	32.35	33.20	32.35	32.89	933,973	+0.54(+1.68%)
Sep 25, 2007	32.54	32.73	32.25	32.35	1,059,330	-0.42(-1.29%)
Sep 24, 2007	33.28	33.44	32.69	32.77	1,173,032	-0.60(-1.80%)
Sep 21, 2007	33.59	33.78	33.30	33.37	1,342,316	+0.01(+0.04%)
Sep 20, 2007	34.39	34.25	33.36	33.36	1,307,503	-1.04(-3.02%)
Sep 19, 2007	35.09	35.22	34.37	34.39	1,084,580	-0.58(-1.66%)
Sep 18, 2007	33.75	35.10	33.69	34.98	1,505,324	+1.35(+4.00%)
Sep 17, 2007	33.67	33.85	33.60	33.63	1,041,699	-0.11(-0.32%)
Sep 14, 2007	33.47	34.07	33.47	33.74	985,819	+0.05(+0.14%)
Sep 13, 2007	33.69	34.09	33.60	33.69	1,221,143	+0.01(+0.02%)
Sep 12, 2007	34.08	34.09	33.55	33.69	952,949	-0.47(-1.37%)
Sep 11, 2007	34.07	34.61	33.97	34.15	1,090,557	+0.09(+0.26%)
Sep 10, 2007	35.02	35.26	34.01	34.07	1,482,600	-0.93(-2.66%)
Sep 07, 2007	35.44	35.44	34.69	35.00	1,057,985	-0.73(-2.04%)
Sep 06, 2007	35.61	35.91	35.37	35.73	842,384	+0.11(+0.32%)
Sep 05, 2007	36.39	36.39	35.53	35.61	1,287,930	-1.04(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.