Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.96	16.12	15.57	15.57	374,806	-0.44(-2.72%)
Sep 28, 2006	15.98	16.08	15.72	16.01	329,433	+0.06(+0.39%)
Sep 27, 2006	16.20	16.29	15.75	15.94	317,837	-0.27(-1.64%)
Sep 26, 2006	16.27	16.34	15.89	16.21	405,881	-0.04(-0.22%)
Sep 25, 2006	15.92	16.31	15.79	16.25	421,418	+0.40(+2.52%)
Sep 22, 2006	15.86	15.93	15.53	15.85	449,227	-0.02(-0.11%)
Sep 21, 2006	15.91	16.01	15.66	15.86	351,501	+0.00(+0.00%)
Sep 20, 2006	15.48	15.89	15.48	15.86	522,185	+0.47(+3.06%)
Sep 19, 2006	15.69	15.96	15.11	15.39	661,457	-0.34(-2.15%)
Sep 18, 2006	15.85	16.07	15.53	15.73	835,293	-0.32(-1.99%)
Sep 15, 2006	16.33	16.39	15.99	16.05	738,242	-0.16(-0.99%)
Sep 14, 2006	16.25	16.25	16.01	16.21	367,038	-0.03(-0.16%)
Sep 13, 2006	16.25	16.32	16.02	16.24	514,754	+0.04(+0.27%)
Sep 12, 2006	15.94	16.32	15.90	16.19	626,442	+0.22(+1.39%)
Sep 11, 2006	15.81	16.06	15.61	15.97	478,500	+0.13(+0.84%)
Sep 08, 2006	15.69	15.98	15.49	15.84	389,781	+0.26(+1.65%)
Sep 07, 2006	15.88	16.12	15.50	15.58	703,452	-0.19(-1.18%)
Sep 06, 2006	16.06	16.07	15.65	15.77	897,892	-0.44(-2.69%)
Sep 05, 2006	16.17	16.24	15.94	16.20	680,709	+0.16(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.