Indicators

Realty Income Corp (NY: O )

52.18 -0.13 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.40	60.48	59.93	60.09	1,850,843	-0.17(-0.29%)
Sep 27, 2019	60.40	60.57	59.78	60.27	1,476,201	-0.12(-0.19%)
Sep 26, 2019	59.70	60.53	59.58	60.39	1,571,980	+0.90(+1.51%)
Sep 25, 2019	59.48	59.93	59.17	59.49	2,108,201	+0.02(+0.04%)
Sep 24, 2019	59.53	59.76	58.89	59.46	2,974,571	+0.05(+0.08%)
Sep 23, 2019	59.31	59.79	59.31	59.42	1,660,229	+0.12(+0.20%)
Sep 20, 2019	59.27	59.57	58.93	59.30	4,371,784	+0.21(+0.36%)
Sep 19, 2019	59.07	59.40	58.96	59.09	1,668,105	+0.20(+0.33%)
Sep 18, 2019	59.44	59.52	58.43	58.89	1,676,832	-0.31(-0.53%)
Sep 17, 2019	58.14	59.22	58.12	59.21	2,324,958	+1.41(+2.43%)
Sep 16, 2019	56.84	57.82	56.84	57.80	1,710,322	+1.05(+1.85%)
Sep 13, 2019	57.81	58.41	56.57	56.75	2,450,610	-1.45(-2.50%)
Sep 12, 2019	58.10	58.55	57.75	58.21	2,033,173	+0.68(+1.18%)
Sep 11, 2019	57.39	57.94	57.00	57.53	2,773,346	-0.06(-0.11%)
Sep 10, 2019	58.43	58.64	57.13	57.59	2,628,788	-1.21(-2.06%)
Sep 09, 2019	59.17	59.31	58.68	58.80	1,784,487	-0.55(-0.92%)
Sep 06, 2019	58.73	59.50	58.67	59.35	2,146,283	+0.74(+1.27%)
Sep 05, 2019	59.24	59.35	58.51	58.60	2,909,402	-1.16(-1.95%)
Sep 04, 2019	59.27	59.96	59.14	59.77	2,639,168	+0.80(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.