Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.75	42.96	42.24	42.58	6,479,773	-0.40(-0.93%)
Sep 27, 2012	42.37	43.07	41.96	42.97	7,636,418	+0.97(+2.32%)
Sep 26, 2012	41.40	42.45	40.89	42.00	8,024,263	+0.15(+0.35%)
Sep 25, 2012	42.53	42.99	41.83	41.85	8,541,126	-0.15(-0.35%)
Sep 24, 2012	42.26	42.42	41.83	42.00	8,952,205	-0.80(-1.86%)
Sep 21, 2012	44.03	44.03	42.73	42.80	18,782,760	-0.24(-0.55%)
Sep 20, 2012	42.87	43.16	42.57	43.04	10,291,710	-0.17(-0.40%)
Sep 19, 2012	43.15	43.59	42.97	43.21	7,791,160	+0.06(+0.14%)
Sep 18, 2012	43.03	43.44	42.66	43.15	9,537,321	-0.14(-0.33%)
Sep 17, 2012	43.36	43.83	42.75	43.29	9,565,552	-0.18(-0.42%)
Sep 14, 2012	42.85	43.82	42.81	43.48	16,651,923	+1.33(+3.16%)
Sep 13, 2012	39.84	42.45	39.49	42.15	16,611,428	+2.20(+5.50%)
Sep 12, 2012	39.79	40.10	38.80	39.95	7,861,491	+0.43(+1.08%)
Sep 11, 2012	39.27	39.96	39.27	39.52	7,234,688	+0.49(+1.25%)
Sep 10, 2012	39.12	39.52	38.84	39.04	5,911,277	-0.25(-0.64%)
Sep 07, 2012	39.58	39.90	39.16	39.29	8,025,045	+0.60(+1.55%)
Sep 06, 2012	38.14	38.69	37.76	38.69	8,149,474	+0.97(+2.58%)
Sep 05, 2012	37.71	37.89	37.30	37.71	4,975,034	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.