Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	45.90	46.81	45.17	45.90	106,138	-0.80(-1.71%)
Sep 29, 2010	47.05	47.11	46.40	46.70	1,778	-0.24(-0.51%)
Sep 28, 2010	45.17	47.10	44.80	46.94	18,532	+1.15(+2.52%)
Sep 27, 2010	46.64	46.68	45.65	45.78	6,672,343	-0.55(-1.18%)
Sep 24, 2010	47.15	47.41	46.16	46.33	7,456,297	-0.33(-0.70%)
Sep 23, 2010	46.66	47.68	46.61	46.66	8,068,658	-0.80(-1.68%)
Sep 22, 2010	47.14	47.87	47.03	47.46	10,261,147	+0.59(+1.26%)
Sep 21, 2010	46.11	47.06	45.28	46.86	478	+0.63(+1.36%)
Sep 20, 2010	46.10	46.40	45.83	46.24	6,330,698	+0.19(+0.41%)
Sep 17, 2010	46.05	46.50	45.83	46.05	8,415,377	+0.08(+0.17%)
Sep 15, 2010	45.97	46.26	45.44	45.97	9,203,692	+0.04(+0.08%)
Sep 14, 2010	44.86	46.79	44.86	45.93	34,255	+1.78(+4.02%)
Sep 13, 2010	44.35	44.65	43.92	44.15	5,689,290	-0.19(-0.43%)
Sep 10, 2010	43.83	44.67	43.83	44.34	4,483,749	+0.34(+0.76%)
Sep 09, 2010	45.10	45.21	43.74	44.01	6,619,320	-0.99(-2.19%)
Sep 08, 2010	45.32	45.82	44.94	44.99	74,821	-0.37(-0.81%)
Sep 07, 2010	44.91	45.71	44.85	45.36	1,544	+0.88(+1.97%)
Sep 03, 2010	43.96	44.58	43.84	44.48	6,206,206	-0.37(-0.83%)
Sep 02, 2010	44.53	44.87	43.87	44.86	22,851	+0.88(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.