Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.522 6.522 6.047 6.270 62,632 +0.22(+3.69%)
Sep 29, 2008 6.369 6.451 6.041 6.047 100,222 -0.38(-5.91%)
Sep 26, 2008 7.014 7.014 6.363 6.427 0 -0.07(-1.10%)
Sep 25, 2008 6.686 6.686 6.413 6.498 127,382 -0.18(-2.64%)
Sep 24, 2008 6.827 6.827 6.533 6.674 127,814 -0.20(-2.90%)
Sep 23, 2008 6.932 6.932 6.745 6.874 95,158 -0.07(-1.01%)
Sep 22, 2008 6.991 7.184 6.750 6.944 61,800 -0.27(-3.74%)
Sep 19, 2008 6.422 7.425 6.422 7.214 0 +0.53(+7.89%)
Sep 18, 2008 7.126 7.126 6.686 6.686 80,043 -0.46(-6.40%)
Sep 17, 2008 7.267 7.267 7.102 7.143 71,217 -0.16(-2.23%)
Sep 16, 2008 7.407 7.419 7.267 7.306 36,730 -0.15(-2.06%)
Sep 15, 2008 7.554 7.630 7.313 7.460 114,555 -0.17(-2.23%)
Sep 12, 2008 7.642 7.654 7.630 7.630 10,827 -0.01(-0.15%)
Sep 11, 2008 7.697 7.712 7.642 7.642 11,768 -0.06(-0.76%)
Sep 10, 2008 7.683 7.706 7.677 7.701 24,212 +0.02(+0.23%)
Sep 09, 2008 7.478 7.765 7.478 7.683 39,257 -0.02(-0.23%)
Sep 08, 2008 7.701 7.765 7.677 7.701 56,514 -0.04(-0.45%)
Sep 05, 2008 7.730 7.736 7.683 7.736 0 -0.01(-0.15%)
Sep 04, 2008 7.771 7.771 7.712 7.747 13,434 -0.01(-0.15%)
Sep 03, 2008 7.824 7.918 7.683 7.759 39,133 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.