Indicators

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.391	6.535	6.391	6.428	89,068	-0.01(-0.10%)
Sep 28, 2017	6.463	6.506	6.420	6.434	44,846	+0.01(+0.11%)
Sep 27, 2017	6.535	6.535	6.361	6.427	80,153	-0.08(-1.22%)
Sep 26, 2017	6.369	6.506	6.319	6.506	101,026	+0.05(+0.78%)
Sep 25, 2017	6.275	6.456	6.275	6.456	94,627	+0.20(+3.12%)
Sep 22, 2017	6.239	6.289	6.232	6.260	63,048	+0.03(+0.46%)
Sep 21, 2017	6.362	6.362	6.224	6.232	144,931	-0.11(-1.71%)
Sep 20, 2017	6.297	6.369	6.246	6.340	187,538	+0.09(+1.39%)
Sep 19, 2017	6.246	6.297	6.246	6.253	76,841	+0.03(+0.46%)
Sep 18, 2017	6.217	6.253	6.203	6.224	120,585	+0.02(+0.35%)
Sep 15, 2017	6.217	6.217	6.159	6.203	55,277	-0.03(-0.46%)
Sep 14, 2017	6.181	6.253	6.181	6.232	72,142	+0.04(+0.70%)
Sep 13, 2017	6.094	6.188	6.094	6.188	68,226	+0.12(+2.03%)
Sep 12, 2017	6.007	6.101	6.007	6.065	77,982	+0.07(+1.08%)
Sep 11, 2017	6.015	6.072	5.964	6.000	77,309	+0.01(+0.24%)
Sep 08, 2017	6.051	6.094	5.979	5.986	37,955	-0.07(-1.19%)
Sep 07, 2017	6.087	6.130	6.058	6.058	60,585	-0.03(-0.48%)
Sep 06, 2017	6.065	6.123	6.051	6.087	51,555	+0.00(+0.00%)
Sep 05, 2017	6.116	6.166	6.036	6.087	22,723	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.