Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.03 +0.30 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.38	16.42	16.20	16.35	22,860	-0.11(-0.68%)
Sep 27, 2019	16.51	16.82	16.40	16.46	15,400	-0.25(-1.50%)
Sep 26, 2019	16.93	16.93	16.55	16.71	47,318	-0.32(-1.85%)
Sep 25, 2019	16.77	17.09	16.75	17.03	31,960	+0.00(+0.00%)
Sep 24, 2019	17.77	17.77	16.97	17.03	60,390	-0.82(-4.59%)
Sep 23, 2019	17.59	17.88	17.59	17.85	15,789	+0.09(+0.52%)
Sep 20, 2019	17.95	17.97	17.66	17.76	49,734	-0.08(-0.47%)
Sep 19, 2019	18.20	18.20	17.82	17.84	96,385	-0.16(-0.87%)
Sep 18, 2019	18.16	18.39	17.80	18.00	64,578	-0.40(-2.16%)
Sep 17, 2019	19.11	19.11	18.27	18.39	106,861	-0.88(-4.55%)
Sep 16, 2019	19.03	19.44	18.86	19.27	80,728	+1.40(+7.85%)
Sep 13, 2019	17.88	18.02	17.63	17.87	16,686	+0.15(+0.84%)
Sep 12, 2019	17.62	17.74	17.14	17.72	43,538	-0.22(-1.23%)
Sep 11, 2019	18.02	18.32	17.79	17.94	53,281	+0.03(+0.15%)
Sep 10, 2019	17.78	18.29	17.78	17.91	40,474	+0.27(+1.52%)
Sep 09, 2019	16.83	17.66	16.83	17.65	42,110	+0.94(+5.64%)
Sep 06, 2019	16.55	16.78	16.34	16.70	33,914	+0.01(+0.06%)
Sep 05, 2019	16.35	16.90	16.35	16.70	61,854	+0.60(+3.73%)
Sep 04, 2019	15.96	16.15	15.84	16.10	80,706	+0.37(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.