Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.05 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.13	43.21	42.79	42.97	81,374	-0.36(-0.84%)
Sep 27, 2012	43.13	43.41	42.88	43.33	335,866	+0.58(+1.35%)
Sep 26, 2012	43.42	43.42	42.58	42.75	89,162	-0.78(-1.78%)
Sep 25, 2012	44.64	44.64	43.53	43.53	307,931	-0.82(-1.85%)
Sep 24, 2012	44.35	44.72	44.19	44.35	381,712	-0.51(-1.14%)
Sep 21, 2012	45.38	45.48	44.77	44.86	69,132	+0.03(+0.07%)
Sep 20, 2012	44.63	44.90	44.15	44.83	606,197	-0.22(-0.49%)
Sep 19, 2012	45.53	45.53	44.88	45.05	131,780	-0.44(-0.96%)
Sep 18, 2012	45.80	45.94	45.03	45.49	121,547	-0.55(-1.20%)
Sep 17, 2012	46.47	46.77	45.90	46.04	70,722	-0.58(-1.24%)
Sep 14, 2012	46.11	47.08	46.11	46.62	577,941	+0.99(+2.17%)
Sep 13, 2012	44.95	45.90	44.57	45.63	172,883	+0.78(+1.75%)
Sep 12, 2012	44.72	45.08	44.72	44.85	44,655	+0.33(+0.74%)
Sep 11, 2012	43.91	44.54	43.91	44.52	180,137	+0.76(+1.73%)
Sep 10, 2012	43.91	44.29	43.76	43.76	41,944	-0.20(-0.45%)
Sep 07, 2012	43.06	44.14	42.99	43.96	217,094	+0.99(+2.30%)
Sep 06, 2012	42.60	43.51	42.60	42.97	457,412	+0.72(+1.70%)
Sep 05, 2012	42.13	42.55	42.13	42.25	49,379	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.