Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.59 (-2.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.13	43.21	42.79	42.97	81,376	-0.36(-0.84%)
Sep 27, 2012	43.13	43.41	42.88	43.33	335,873	+0.58(+1.35%)
Sep 26, 2012	43.41	43.41	42.58	42.75	89,164	-0.78(-1.78%)
Sep 25, 2012	44.64	44.64	43.53	43.53	307,938	-0.82(-1.85%)
Sep 24, 2012	44.34	44.72	44.19	44.35	381,722	-0.51(-1.14%)
Sep 21, 2012	45.38	45.47	44.77	44.86	69,134	+0.03(+0.07%)
Sep 20, 2012	44.62	44.90	44.15	44.83	606,213	-0.22(-0.49%)
Sep 19, 2012	45.53	45.53	44.88	45.05	131,783	-0.44(-0.96%)
Sep 18, 2012	45.80	45.94	45.03	45.49	121,551	-0.55(-1.20%)
Sep 17, 2012	46.46	46.77	45.90	46.04	70,724	-0.58(-1.24%)
Sep 14, 2012	46.11	47.07	46.11	46.62	577,956	+0.99(+2.17%)
Sep 13, 2012	44.95	45.90	44.57	45.63	172,887	+0.78(+1.75%)
Sep 12, 2012	44.72	45.08	44.72	44.85	44,656	+0.33(+0.74%)
Sep 11, 2012	43.91	44.54	43.91	44.52	180,142	+0.76(+1.73%)
Sep 10, 2012	43.91	44.29	43.76	43.76	41,945	-0.20(-0.45%)
Sep 07, 2012	43.06	44.14	42.99	43.96	217,099	+0.99(+2.30%)
Sep 06, 2012	42.59	43.51	42.59	42.97	457,424	+0.72(+1.70%)
Sep 05, 2012	42.12	42.55	42.12	42.25	49,380	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.