Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.61	55.64	55.33	55.44	129,729	-0.15(-0.26%)
Sep 28, 2017	55.27	55.65	55.05	55.58	234,307	+0.21(+0.38%)
Sep 27, 2017	55.66	55.74	55.09	55.37	66,249	-0.68(-1.21%)
Sep 26, 2017	56.05	56.22	55.92	56.05	122,237	-0.03(-0.05%)
Sep 25, 2017	55.65	56.15	55.61	56.08	75,552	+0.44(+0.79%)
Sep 22, 2017	56.19	56.19	55.63	55.64	84,225	-0.37(-0.66%)
Sep 21, 2017	56.05	56.37	55.98	56.01	88,013	-0.03(-0.06%)
Sep 20, 2017	56.62	56.62	55.88	56.04	133,343	-0.46(-0.81%)
Sep 19, 2017	56.66	56.66	56.41	56.50	84,340	-0.12(-0.20%)
Sep 18, 2017	57.11	57.11	56.25	56.61	82,766	-0.51(-0.89%)
Sep 15, 2017	57.15	57.23	56.89	57.12	43,757	+0.06(+0.11%)
Sep 14, 2017	56.58	57.08	56.41	57.06	60,772	+0.45(+0.80%)
Sep 13, 2017	56.75	56.86	56.57	56.61	122,161	-0.27(-0.47%)
Sep 12, 2017	57.85	57.85	56.62	56.88	211,717	-0.99(-1.71%)
Sep 11, 2017	57.40	57.88	57.32	57.87	317,400	+0.51(+0.88%)
Sep 08, 2017	57.03	57.38	56.91	57.36	261,157	+0.29(+0.50%)
Sep 07, 2017	56.75	57.11	56.66	57.08	201,074	+0.43(+0.77%)
Sep 06, 2017	57.00	57.00	56.61	56.64	119,829	-0.29(-0.51%)
Sep 05, 2017	56.92	56.96	56.66	56.93	398,988	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.