Skip to main content

US Utilities Ishares ETF (NY: IDU )

87.74 -0.45 (-0.51%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 39.68 39.99 39.49 39.63 242,000 +0.05(+0.11%)
Sep 29, 2014 39.11 39.60 39.11 39.59 383,039 +0.23(+0.57%)
Sep 26, 2014 39.34 39.49 39.04 39.36 81,131 +0.02(+0.05%)
Sep 25, 2014 39.56 39.68 39.30 39.34 227,871 -0.21(-0.53%)
Sep 24, 2014 39.66 39.74 39.43 39.55 186,958 -0.13(-0.32%)
Sep 23, 2014 39.78 39.87 39.64 39.68 254,752 -0.18(-0.46%)
Sep 22, 2014 40.09 40.11 39.83 39.86 142,244 -0.30(-0.75%)
Sep 19, 2014 39.92 40.20 39.89 40.16 169,144 +0.30(+0.76%)
Sep 18, 2014 40.23 40.23 39.76 39.86 123,792 -0.28(-0.69%)
Sep 17, 2014 40.31 40.40 39.98 40.14 166,878 -0.10(-0.25%)
Sep 16, 2014 39.70 40.34 39.70 40.24 177,561 +0.47(+1.17%)
Sep 15, 2014 39.73 39.89 39.65 39.77 156,284 +0.09(+0.23%)
Sep 12, 2014 40.30 40.30 39.59 39.68 229,172 -0.76(-1.87%)
Sep 11, 2014 40.07 40.45 40.04 40.44 165,700 +0.33(+0.83%)
Sep 10, 2014 40.23 40.32 39.99 40.11 188,137 -0.15(-0.37%)
Sep 09, 2014 40.66 40.66 40.22 40.26 169,735 -0.48(-1.17%)
Sep 08, 2014 40.91 40.91 40.56 40.73 375,845 -0.23(-0.56%)
Sep 05, 2014 40.60 40.97 40.54 40.96 129,540 +0.48(+1.19%)
Sep 04, 2014 40.47 40.57 40.30 40.48 166,683 -0.02(-0.06%)
Sep 03, 2014 40.38 40.64 40.38 40.50 246,548 +0.21(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.