Indicators

US Utilities Ishares ETF (NY: IDU )

88.61 -0.33 (-0.37%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.13	34.29	34.05	34.23	490,536	-0.05(-0.14%)
Sep 27, 2013	34.38	34.52	34.18	34.28	297,479	-0.23(-0.67%)
Sep 26, 2013	34.60	34.65	34.38	34.51	311,374	+0.01(+0.04%)
Sep 25, 2013	34.69	34.78	34.49	34.49	1,110,836	-0.23(-0.66%)
Sep 24, 2013	34.77	34.80	34.60	34.72	863,503	-0.02(-0.05%)
Sep 23, 2013	34.26	34.84	34.15	34.74	17,263,428	+0.44(+1.30%)
Sep 20, 2013	34.78	34.78	34.30	34.30	344,359	-0.48(-1.38%)
Sep 19, 2013	34.93	35.12	34.66	34.78	550,784	-0.13(-0.38%)
Sep 18, 2013	33.89	35.02	33.84	34.91	471,694	+0.98(+2.89%)
Sep 17, 2013	33.74	33.95	33.74	33.93	839,227	+0.20(+0.60%)
Sep 16, 2013	34.20	34.20	33.67	33.73	13,313,170	+0.02(+0.06%)
Sep 13, 2013	33.58	33.75	33.56	33.71	201,313	+0.27(+0.82%)
Sep 12, 2013	33.63	33.79	33.42	33.43	371,153	-0.09(-0.27%)
Sep 11, 2013	33.80	33.82	33.39	33.52	1,032,395	-0.33(-0.96%)
Sep 10, 2013	33.74	33.85	33.58	33.85	264,160	+0.23(+0.69%)
Sep 09, 2013	33.48	33.62	33.35	33.62	418,684	+0.17(+0.50%)
Sep 06, 2013	33.42	33.66	33.42	33.45	305,313	+0.19(+0.57%)
Sep 05, 2013	33.40	33.45	33.19	33.26	266,132	-0.15(-0.45%)
Sep 04, 2013	33.41	33.47	33.13	33.41	747,943	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.