Indicators

Global Payments Inc (NY: GPN )

92.90 -0.49 (-0.52%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.28	24.81	24.17	24.63	2,481,682	+0.28(+1.17%)
Sep 27, 2013	24.31	24.47	24.13	24.34	1,729,993	+0.03(+0.14%)
Sep 26, 2013	24.14	24.36	24.07	24.31	995,847	+0.23(+0.96%)
Sep 25, 2013	23.97	24.25	23.90	24.08	1,082,871	+0.16(+0.69%)
Sep 24, 2013	23.99	24.18	23.80	23.91	730,665	+0.04(+0.16%)
Sep 23, 2013	24.10	24.16	23.83	23.88	943,296	-0.22(-0.92%)
Sep 20, 2013	24.20	24.29	23.95	24.10	1,915,589	+0.03(+0.12%)
Sep 19, 2013	24.26	24.31	24.06	24.07	721,336	-0.13(-0.54%)
Sep 18, 2013	24.00	24.23	23.90	24.20	969,363	+0.13(+0.52%)
Sep 17, 2013	24.07	24.19	23.97	24.07	981,046	+0.00(+0.02%)
Sep 16, 2013	24.04	24.24	23.81	24.07	1,102,433	+0.26(+1.07%)
Sep 13, 2013	23.90	23.90	23.65	23.81	619,481	+0.01(+0.04%)
Sep 12, 2013	23.94	24.07	23.78	23.80	522,550	-0.13(-0.54%)
Sep 11, 2013	23.76	23.96	23.72	23.93	653,091	+0.17(+0.73%)
Sep 10, 2013	23.77	23.87	23.72	23.76	768,650	+0.13(+0.53%)
Sep 09, 2013	23.38	23.72	23.38	23.63	764,628	+0.36(+1.55%)
Sep 06, 2013	23.16	23.40	22.99	23.27	788,884	+0.24(+1.03%)
Sep 05, 2013	23.07	23.17	23.00	23.04	945,567	-0.08(-0.35%)
Sep 04, 2013	23.10	23.22	23.09	23.12	594,206	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.