Skip to main content

Global Payments Inc (NY: GPN )

92.21 -1.68 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 20.87 21.12 19.91 20.13 6,771,410 -0.95(-4.50%)
Sep 27, 2012 20.87 21.09 20.73 21.08 1,338,615 +0.26(+1.25%)
Sep 26, 2012 21.05 21.09 20.68 20.82 1,531,432 -0.15(-0.71%)
Sep 25, 2012 21.21 21.38 20.90 20.97 1,911,541 -0.08(-0.39%)
Sep 24, 2012 21.12 21.19 20.90 21.05 1,191,519 -0.14(-0.66%)
Sep 21, 2012 21.12 21.27 20.99 21.19 2,280,998 +0.21(+0.99%)
Sep 20, 2012 21.01 21.17 20.86 20.99 1,222,673 -0.09(-0.41%)
Sep 19, 2012 20.86 21.10 20.82 21.07 1,058,746 +0.25(+1.18%)
Sep 18, 2012 20.91 20.97 20.71 20.83 1,373,891 -0.17(-0.82%)
Sep 17, 2012 20.88 21.07 20.76 21.00 2,369,527 +0.13(+0.60%)
Sep 14, 2012 20.75 21.03 20.72 20.87 1,124,440 +0.17(+0.81%)
Sep 13, 2012 20.50 20.82 20.50 20.71 1,296,069 +0.20(+0.96%)
Sep 12, 2012 20.28 20.55 20.28 20.51 857,330 +0.06(+0.28%)
Sep 11, 2012 20.38 20.50 20.26 20.45 1,573,224 +0.01(+0.07%)
Sep 10, 2012 20.17 20.56 20.10 20.44 1,838,002 +0.30(+1.48%)
Sep 07, 2012 20.31 20.31 20.03 20.14 1,950,682 -0.12(-0.59%)
Sep 06, 2012 20.22 20.45 20.21 20.26 1,423,822 +0.09(+0.43%)
Sep 05, 2012 20.01 20.21 19.94 20.17 1,353,748 +0.17(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.