Indicators

Global Payments Inc (NY: GPN )

92.21 -1.68 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.87	21.12	19.91	20.13	6,772,066	-0.95(-4.50%)
Sep 27, 2012	20.87	21.09	20.73	21.08	1,338,745	+0.26(+1.25%)
Sep 26, 2012	21.05	21.08	20.68	20.82	1,531,580	-0.15(-0.71%)
Sep 25, 2012	21.21	21.38	20.90	20.97	1,911,726	-0.08(-0.39%)
Sep 24, 2012	21.12	21.19	20.90	21.05	1,191,634	-0.14(-0.66%)
Sep 21, 2012	21.12	21.27	20.99	21.19	2,281,219	+0.21(+0.99%)
Sep 20, 2012	21.01	21.17	20.85	20.98	1,222,792	-0.09(-0.41%)
Sep 19, 2012	20.86	21.10	20.82	21.07	1,058,849	+0.25(+1.18%)
Sep 18, 2012	20.91	20.96	20.71	20.82	1,374,024	-0.17(-0.83%)
Sep 17, 2012	20.88	21.07	20.76	21.00	2,369,757	+0.13(+0.60%)
Sep 14, 2012	20.75	21.03	20.71	20.87	1,124,549	+0.17(+0.81%)
Sep 13, 2012	20.50	20.82	20.50	20.70	1,296,194	+0.20(+0.96%)
Sep 12, 2012	20.28	20.55	20.28	20.51	857,413	+0.06(+0.28%)
Sep 11, 2012	20.38	20.50	20.26	20.45	1,573,376	+0.01(+0.07%)
Sep 10, 2012	20.16	20.56	20.10	20.43	1,838,180	+0.30(+1.48%)
Sep 07, 2012	20.30	20.30	20.03	20.14	1,950,871	-0.12(-0.59%)
Sep 06, 2012	20.22	20.45	20.21	20.26	1,423,960	+0.09(+0.43%)
Sep 05, 2012	20.01	20.21	19.93	20.17	1,353,880	+0.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.