Skip to main content

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 21.26 21.54 20.47 21.48 1,241,488 +0.52(+2.47%)
Sep 29, 2008 21.66 21.66 20.44 20.97 1,674,172 -1.05(-4.76%)
Sep 26, 2008 22.34 22.63 21.73 22.02 0 -0.71(-3.12%)
Sep 25, 2008 22.31 22.77 22.11 22.72 726,916 +0.48(+2.15%)
Sep 24, 2008 22.47 22.50 22.03 22.25 636,436 -0.29(-1.28%)
Sep 23, 2008 22.29 22.90 22.29 22.53 1,265,401 +0.29(+1.29%)
Sep 22, 2008 22.33 22.51 21.79 22.25 1,331,016 -0.15(-0.66%)
Sep 19, 2008 21.79 22.50 21.72 22.39 0 +0.64(+2.93%)
Sep 18, 2008 21.69 21.96 20.22 21.76 2,221,997 +0.30(+1.38%)
Sep 17, 2008 21.61 21.95 21.38 21.46 1,609,802 -0.36(-1.65%)
Sep 16, 2008 21.42 22.11 21.09 21.82 1,823,253 +0.21(+0.95%)
Sep 15, 2008 22.54 22.54 21.53 21.61 1,760,952 -1.03(-4.57%)
Sep 12, 2008 22.31 22.82 22.31 22.65 1,477,040 +0.16(+0.72%)
Sep 11, 2008 22.10 22.61 21.81 22.48 1,454,066 +0.32(+1.43%)
Sep 10, 2008 22.37 22.39 21.86 22.17 1,304,234 -0.06(-0.28%)
Sep 09, 2008 22.00 22.68 22.00 22.23 2,065,777 +0.17(+0.78%)
Sep 08, 2008 22.04 22.45 21.74 22.06 2,444,864 +0.28(+1.30%)
Sep 05, 2008 22.80 22.80 21.62 21.78 0 -1.08(-4.73%)
Sep 04, 2008 23.17 23.50 22.81 22.86 1,337,821 -0.48(-2.07%)
Sep 03, 2008 22.98 23.40 22.84 23.34 1,185,827 +0.31(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.